US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hesai Group

15.38

-0.5500-3.45%

Post-market: 15.450.0700+0.46%19:58 EDT

Volume:797.99K

Turnover:12.34M

Market Cap:2.42B

PE:32.75

High:15.78

Open:15.78

Low:15.33

Close:15.93

52wk High:29.35

52wk Low:14.29

Shares:157.14M

Float Shares:127.00M

Volume Ratio:0.96

T/O Rate:0.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4696

EPS(LYR):0.4261

ROE:7.49%

ROA:-0.13%

PB:1.81

PE(LYR):36.10

Loading ...

Overview Company News Filings

Hesai Group Class B (2525) Gets a Buy from Bank of China

Bank of Communications International Maintains HESAI-W (02525) Target Price at HK$269.66, Reiterates "Buy" Rating

UBS Sticks to Their Buy Rating for Hesai Group Class B (2525)

Hesai wins over 1 million-unit lidar order from top European automaker

Hesai Secures Design Win From Another Top European Oem, Adding 1 Million-Unit Order

THOMSON REUTERS

Hesai Group Grants 139,120 RSUs to Employees Under 2021 Incentive Plan

HESAI-W (02525) Grants a Total of 139,100 Restricted Share Units

Hesai Group's 2Q Revenue Guidance Indicates Positive Growth Momentum -- Market Talk

Hesai Group earnings call: scale, margins and SGI

Hesai Shares Fall Sharply After Reporting Softer Margin for First Quarter

Hesai Group Sponsored ADR (HSAI) Gets a Buy from DBS

Hesai Group Projects Q2 Revenue of 850-900 Million Yuan, Aims for Annual LiDAR Shipments of 3.5 Million Units

Hesai price target lowered to $28.60 from $33 at Citi

Hesai falls -10.7%

Hesai Group reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Hesai Group Plummets 5.72% Intraday Amid Mixed Q1 Results and Margin Contraction

Hesai sustains profitability as LiDAR shipments surge and secures Mercedes order

Hesai Q1 Adjusted Earnings, Revenue Rise; Q2 Revenue Outlook Set

MT Newswires Live

China's Hesai Group Q1 revenue rises

Hesai named strategic lidar supplier for Mercedes-Benz L3-enabled models

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/HSAI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"Hesai Group","latestPrice":15.38,"timestamp":1790971200000,"preClose":15.93,"halted":0,"volume":797985,"hourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.38,"latestTime":"19:58 EDT","volume":24978,"amount":386313.3014,"timestamp":1790985489124,"change":0.07,"changeRate":0.004551,"amplitude":0.004954},"delay":0,"changeRate":-0.034526051475203955,"floatShares":127000000,"shares":157142211,"eps":0.469589,"marketStatus":"Market Closed","change":-0.55,"latestTime":"10-02 16:00:00 EDT","open":15.78,"high":15.78,"low":15.33,"amount":12340553.94234,"amplitude":0.028249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.469589,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":8,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":15.93,"preHourTrading":{"tag":"盘前","latestPrice":15.8999,"preClose":15.93,"latestTime":"09:13 EDT","volume":4621,"amount":72829.852746,"timestamp":1790946795899,"change":-0.0301,"changeRate":-0.00189,"amplitude":0.021343},"postHourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.38,"latestTime":"19:58 EDT","volume":24978,"amount":386313.3014,"timestamp":1790985489124,"change":0.07,"changeRate":0.004551,"amplitude":0.004954},"volumeRatio":0.9597766636410443,"impliedVol":0.6502,"impliedVolPercentile":0.1833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":127000000,"roa":"-0.13%","roe":"7.49%","lyrEps":0.426055,"volumeRatio":0.9597766636410443,"shares":157142211,"dividePrice":0,"high":15.78,"amplitude":0.028249,"preClose":15.93,"low":15.33,"week52Low":14.29,"pbRate":"1.81","psRate":"4.86","week52High":29.35,"institutionHeld":0,"latestPrice":15.38,"eps":0.469589,"divideRate":0,"volume":797985,"delay":0,"ttmEps":0.469589,"open":15.78,"prevYearClose":22.4,"prevWeekClose":16.25,"prevMonthClose":15.95,"prevQuarterClose":15.95,"fiveDayClose":16.25,"twentyDayClose":18.46,"sixtyDayClose":16.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-18","symbol":"HSAI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2026-05-19","symbol":"HSAI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2026-03-24","symbol":"HSAI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-11-11","symbol":"HSAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-08-14","symbol":"HSAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3913,"buy":0.6087,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1774584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2026-10-02","current":32.752045,"percent":0.687711,"low":-1763.705599,"twenty":-44.806118,"median":-9.791963,"eighty":49.474437,"high":375.15224,"avg":-85.590979,"sd":382.910974,"marketCap":2492089821},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970},{"date":"2025-05-09","current":-149.248716,"twenty":-46.503923,"median":-22.563855,"eighty":-9.02434,"marketCap":2111534564},{"date":"2025-05-16","current":-161.906454,"twenty":-47.550092,"median":-22.621314,"eighty":-9.038115,"marketCap":2299638647},{"date":"2025-05-23","current":-201.668647,"twenty":-48.637108,"median":-22.834751,"eighty":-9.053902,"marketCap":2865275572},{"date":"2025-05-30","current":-1476.248754,"twenty":-48.793402,"median":-22.847789,"eighty":-9.076134,"marketCap":2670548106},{"date":"2025-06-06","current":-1431.243251,"twenty":-50.14384,"median":-22.895686,"eighty":-9.087302,"marketCap":2593716861},{"date":"2025-06-13","current":-1516.12055,"twenty":-50.456273,"median":-22.951014,"eighty":-9.091646,"marketCap":2747379351},{"date":"2025-06-20","current":-1336.062564,"twenty":-51.544503,"median":-22.992017,"eighty":-9.10382,"marketCap":2416210191},{"date":"2025-06-27","current":-1687.321315,"twenty":-53.307779,"median":-23.042031,"eighty":-9.126308,"marketCap":3060003038},{"date":"2025-07-03","current":-1601.81489,"twenty":-53.91436,"median":-23.055497,"eighty":-9.149818,"marketCap":2905015871},{"date":"2025-07-11","current":-1608.542031,"twenty":-56.651131,"median":-23.316933,"eighty":-9.173599,"marketCap":2914288608},{"date":"2025-07-18","current":-1467.55645,"twenty":-58.640563,"median":-23.477463,"eighty":-9.180402,"marketCap":2657301339},{"date":"2025-07-25","current":-1552.933127,"twenty":-60.959303,"median":-23.58346,"eighty":-9.195243,"marketCap":2821561243},{"date":"2025-08-01","current":-1393.861672,"twenty":-65.113104,"median":-23.786836,"eighty":-9.200593,"marketCap":2516885616},{"date":"2025-08-08","current":-1631.108437,"twenty":-67.491706,"median":-24.02299,"eighty":-9.209811,"marketCap":2952704230},{"date":"2025-08-15","current":214.947892,"twenty":-67.81773,"median":-24.153901,"eighty":-9.209811,"marketCap":3089145924},{"date":"2025-08-22","current":212.660969,"twenty":-67.773655,"median":-23.926999,"eighty":-9.173599,"marketCap":3054704331},{"date":"2025-08-29","current":245.684629,"twenty":-67.606134,"median":-23.653182,"eighty":-9.088277,"marketCap":3554107425},{"date":"2025-09-05","current":242.999552,"twenty":-67.510269,"median":-23.52608,"eighty":-9.03904,"marketCap":3509260125},{"date":"2025-09-12","current":294.452333,"twenty":-67.45647,"median":-23.410623,"eighty":-9.009979,"marketCap":4266409002},{"date":"2025-09-19","current":374.342018,"twenty":-66.916375,"median":-23.316661,"eighty":-8.978921,"marketCap":5428301374},{"date":"2025-09-26","current":374.702946,"twenty":-66.117299,"median":-23.051474,"eighty":-8.921678,"marketCap":5417312909},{"date":"2025-10-03","current":349.148952,"twenty":-65.289749,"median":-23.041448,"eighty":-8.843797,"marketCap":5058356408},{"date":"2025-10-10","current":313.861947,"twenty":-64.541219,"median":-22.970976,"eighty":-8.819046,"marketCap":4541898585},{"date":"2025-10-17","current":245.264835,"twenty":-64.142116,"median":-22.908829,"eighty":-8.695114,"marketCap":3550673878},{"date":"2025-10-24","current":244.093739,"twenty":-62.36458,"median":-22.856074,"eighty":-8.647958,"marketCap":3535059657},{"date":"2025-10-31","current":249.591783,"twenty":-61.029434,"median":-22.839057,"eighty":-8.613008,"marketCap":3620937873},{"date":"2025-11-07","current":238.292506,"twenty":-60.867115,"median":-22.70747,"eighty":-8.537864,"marketCap":3452304285},{"date":"2025-11-14","current":50.998917,"twenty":-60.184657,"median":-22.584417,"eighty":-8.493113,"marketCap":3088492933},{"date":"2025-11-21","current":38.833889,"twenty":-59.708452,"median":-22.47891,"eighty":-8.409056,"marketCap":2346817431},{"date":"2025-11-28","current":49.483711,"twenty":-59.164162,"median":-22.405263,"eighty":-8.34439,"marketCap":3002614717},{"date":"2025-12-05","current":51.36892,"twenty":-58.099228,"median":-22.308832,"eighty":-8.243362,"marketCap":3121282797},{"date":"2025-12-12","current":52.425023,"twenty":-57.516515,"median":-22.243629,"eighty":-8.173828,"marketCap":3191546792},{"date":"2025-12-19","current":56.261459,"twenty":-57.052038,"median":-22.04954,"eighty":-8.088997,"marketCap":3433567219},{"date":"2025-12-26","current":56.972462,"twenty":-56.70503,"median":-21.937853,"eighty":-7.96027,"marketCap":3491339837},{"date":"2026-01-02","current":56.924603,"twenty":-56.633165,"median":-21.565963,"eighty":-7.846939,"marketCap":3497585526},{"date":"2026-01-09","current":70.069336,"twenty":-55.583231,"median":-21.327361,"eighty":-7.767636,"marketCap":4311086445},{"date":"2026-01-16","current":72.888017,"twenty":-55.344098,"median":-21.030477,"eighty":-7.72,"marketCap":4495838656},{"date":"2026-01-23","current":72.90607,"twenty":-54.206782,"median":-20.863094,"eighty":-7.646751,"marketCap":4492695812},{"date":"2026-01-30","current":62.76414,"twenty":-53.91436,"median":-20.649026,"eighty":-7.587309,"marketCap":3881412611},{"date":"2026-02-06","current":60.0078,"twenty":-53.869873,"median":-20.188707,"eighty":-7.548567,"marketCap":3716413290},{"date":"2026-02-13","current":63.32479,"twenty":-53.424895,"median":-19.342109,"eighty":-7.479024,"marketCap":3942698073},{"date":"2026-02-20","current":71.051412,"twenty":-53.311189,"median":-19.009968,"eighty":-7.425814,"marketCap":4418838973},{"date":"2026-02-27","current":68.181461,"twenty":-53.245722,"median":-18.966043,"eighty":-7.308054,"marketCap":4282125249},{"date":"2026-03-06","current":59.85677,"twenty":-52.565224,"median":-18.84724,"eighty":-7.244975,"marketCap":3732127511},{"date":"2026-03-13","current":61.145231,"twenty":-51.88343,"median":-18.576546,"eighty":-7.090072,"marketCap":3824841415},{"date":"2026-03-20","current":61.422965,"twenty":-51.611885,"median":-18.262412,"eighty":-6.977239,"marketCap":3824841415},{"date":"2026-03-27","current":48.314336,"twenty":-51.519751,"median":-18.18194,"eighty":43.652598,"marketCap":3046987471},{"date":"2026-04-02","current":50.907938,"twenty":-51.356182,"median":-18.022135,"eighty":46.543284,"marketCap":3221415325},{"date":"2026-04-10","current":53.632438,"twenty":-50.867241,"median":-17.935249,"eighty":48.450979,"marketCap":3420985933},{"date":"2026-04-17","current":60.353085,"twenty":-50.447816,"median":-17.067372,"eighty":49.443804,"marketCap":3856269857},{"date":"2026-04-24","current":51.694589,"twenty":-50.38953,"median":-16.737445,"eighty":50.50196,"marketCap":3299986431},{"date":"2026-05-01","current":55.57743,"twenty":-50.291254,"median":-16.243523,"eighty":51.192198,"marketCap":3548060084},{"date":"2026-05-08","current":53.361676,"twenty":-50.191279,"median":-15.835389,"eighty":51.602133,"marketCap":3419779252},{"date":"2026-05-15","current":57.495418,"twenty":-50.136332,"median":-15.486549,"eighty":52.213833,"marketCap":3693549320},{"date":"2026-05-22","current":47.148636,"twenty":-50.063972,"median":-15.074394,"eighty":52.359211,"marketCap":3269596815},{"date":"2026-05-29","current":44.715815,"twenty":-49.777919,"median":-14.818773,"eighty":52.240266,"marketCap":3111592375},{"date":"2026-06-05","current":45.460688,"twenty":-48.904872,"median":-13.958048,"eighty":52.108437,"marketCap":3167910789},{"date":"2026-06-12","current":40.580128,"twenty":-48.793402,"median":-13.540484,"eighty":51.942157,"marketCap":2825307104},{"date":"2026-06-18","current":38.289181,"twenty":-48.793162,"median":-12.758517,"eighty":51.694589,"marketCap":2671995866},{"date":"2026-06-26","current":33.850482,"twenty":-48.69889,"median":-12.350424,"eighty":51.642827,"marketCap":2349729385},{"date":"2026-07-02","current":41.064283,"twenty":-48.65849,"median":-12.053434,"eighty":51.561438,"marketCap":2851901910},{"date":"2026-07-10","current":295.67157,"twenty":-48.625825,"median":-11.212556,"eighty":51.653179,"marketCap":20524933116},{"date":"2026-07-17","current":35.155613,"twenty":-47.910821,"median":-10.884554,"eighty":51.561438,"marketCap":2448286610},{"date":"2026-07-24","current":33.155365,"twenty":-47.721355,"median":-10.480712,"eighty":51.441913,"marketCap":2309054975},{"date":"2026-07-31","current":37.116966,"twenty":-47.66105,"median":-10.448332,"eighty":51.388199,"marketCap":2589082645},{"date":"2026-08-07","current":39.739948,"twenty":-47.513704,"median":-10.384848,"eighty":51.264117,"marketCap":2776810692},{"date":"2026-08-14","current":43.14431,"twenty":-47.168128,"median":-10.244323,"eighty":51.191174,"marketCap":3017728352},{"date":"2026-08-21","current":39.325456,"twenty":-46.870252,"median":-10.135637,"eighty":51.075,"marketCap":2912913526},{"date":"2026-08-28","current":36.912535,"twenty":-46.630038,"median":-10.003108,"eighty":50.94433,"marketCap":2736136282},{"date":"2026-09-04","current":38.950437,"twenty":-46.495158,"median":-9.971643,"eighty":50.721988,"marketCap":2887883119},{"date":"2026-09-11","current":36.669043,"twenty":-46.344224,"median":-9.94821,"eighty":50.50196,"marketCap":2722056678},{"date":"2026-09-18","current":35.621455,"twenty":-45.809809,"median":-9.880083,"eighty":50.160194,"marketCap":2646183259},{"date":"2026-09-25","current":34.525652,"twenty":-45.210288,"median":-9.868316,"eighty":49.711695,"marketCap":2560923438},{"date":"2026-10-02","current":33.578144,"twenty":-44.806118,"median":-9.791963,"eighty":49.474437,"marketCap":2492089821}],"updateTime":1791037595412},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637801380","title":"Hesai Group Class B (2525) Gets a Buy from Bank of China","url":"https://stock-news.laohu8.com/highlight/detail?id=2637801380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637801380?lang=en_us&edition=fundamental","pubTime":"2026-05-21 13:17","pubTimestamp":1779340641,"startTime":"0","endTime":"0","summary":"Bank of China analyst maintained a Buy rating on Hesai Group Class B yesterday and set a price target of HK$261.50. The word on The Street in gener...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hesai-group-class-b-2525-gets-a-buy-from-bank-of-china-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hesai-group-class-b-2525-gets-a-buy-from-bank-of-china-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2778985437.USD","HSAI","LU2476274720.SGD","LU2476274308.USD","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172359729","title":"Bank of Communications International Maintains HESAI-W (02525) Target Price at HK$269.66, Reiterates \"Buy\" Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1172359729","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172359729?lang=en_us&edition=fundamental","pubTime":"2026-05-21 10:37","pubTimestamp":1779331028,"startTime":"0","endTime":"0","summary":"Bank of Communications International has issued a research report maintaining its target price for HESAI-W (02525) at HK$269.66 and a \"Buy\" investment rating. The target price corresponds to 8.5...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2476274308.USD","HSAI","BK1144","LU2778985437.USD","LU2476274720.SGD","02525","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637187248","title":"UBS Sticks to Their Buy Rating for Hesai Group Class B (2525)","url":"https://stock-news.laohu8.com/highlight/detail?id=2637187248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637187248?lang=en_us&edition=fundamental","pubTime":"2026-05-21 08:35","pubTimestamp":1779323741,"startTime":"0","endTime":"0","summary":"In a report released on May 19, from UBS maintained a Buy rating on Hesai Group Class B, with a price target of HK$265.20. The company’s shares clo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-hesai-group-class-b-2525-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-hesai-group-class-b-2525-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4118","BK4588","LU1863844749.USD","LU1829250122.USD","LU1863844665.USD","LU3187612489.SGD","BK4534","IE0034235071.USD","BK4124","BK4585","LU2476274720.SGD","LU2476274308.USD","HSAI","LU2778985437.USD","UBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636384776","title":"Hesai wins over 1 million-unit lidar order from top European automaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2636384776","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636384776?lang=en_us&edition=fundamental","pubTime":"2026-05-20 21:02","pubTimestamp":1779282171,"startTime":"0","endTime":"0","summary":"Hesai won a design slot with a top-tier European automaker for more than 1 million lidar units covering over 10 models across the OEM’s China joint-venture brands.The award builds on a previously announced Level 3 program with Mercedes-Benz.ATX, its long-range ADAS lidar in mass production since 2025, has delivered more than 1 million units.Order backlog for ATX exceeds 6 million units.Hesai has design slots with 40 OEMs across more than 160 vehicle models.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hesai Group published the original content used to generate this news brief via PR Newswire  on May 20, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nNDLbR31DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1144","HSAI","02525"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636474048","title":"Hesai Secures Design Win From Another Top European Oem, Adding 1 Million-Unit Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2636474048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636474048?lang=en_us&edition=fundamental","pubTime":"2026-05-20 21:00","pubTimestamp":1779282002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nTUA5D4XYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02525","HSAI","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636184149","title":"Hesai Group Grants 139,120 RSUs to Employees Under 2021 Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2636184149","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636184149?lang=en_us&edition=fundamental","pubTime":"2026-05-20 19:37","pubTimestamp":1779277059,"startTime":"0","endTime":"0","summary":"Hesai Group Class B ( ($HK:2525) ) has provided an update. Hesai Group has granted 139,120 restricted share units to 37 eligible employees under it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hesai-group-grants-139120-rsus-to-employees-under-2021-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hesai-group-grants-139120-rsus-to-employees-under-2021-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2778985437.USD","LU2476274308.USD","02525","LU2476274720.SGD","BK4124","HSAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168325872","title":"HESAI-W (02525) Grants a Total of 139,100 Restricted Share Units","url":"https://stock-news.laohu8.com/highlight/detail?id=1168325872","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168325872?lang=en_us&edition=fundamental","pubTime":"2026-05-20 19:33","pubTimestamp":1779276827,"startTime":"0","endTime":"0","summary":"HESAI-W (02525) announced that on May 20, 2026, the company granted a total of 139,100 awards in the form of restricted share units, representing an equal number of Class B ordinary shares, to 37...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02525","LU2476274720.SGD","HSAI","LU2476274308.USD","LU2778985437.USD","BK4124","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636817607","title":"Hesai Group's 2Q Revenue Guidance Indicates Positive Growth Momentum -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2636817607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636817607?lang=en_us&edition=fundamental","pubTime":"2026-05-20 16:57","pubTimestamp":1779267420,"startTime":"0","endTime":"0","summary":"0857 GMT - Hesai Group's 2Q revenue guidance shows positive momentum in growth, says DBS analysts in a note. The company guided for 2Q revenue at 850-900 million yuan, implying on-year growth of 20% to 27% and meaningful sequential acceleration, they say. Hesai also introduced a new reporting structure separating its core lidar business from strategic growth initiatives, which includes Kosmo--an AI-powered spatial intelligence device targeting robotics simulation, immersive media and physical AI applications, they say. The company expects SGI to contribute around 100 million yuan in revenue this year, they add. DBS remains constructive on Hesai's long-term outlook with its industry-leading market share. The bank maintains a buy rating and a target price of $30 per share, which last closed at $20.02.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823038988.USD","D05.SI","SGXZ51708014.SGD","LU0955623706.USD","LU2237957902.USD","SG9999013460.SGD","LU0882747503.HKD","LU2238330802.EUR","LU0737861269.HKD","IE0031814969.USD","LU0011963245.USD","SG9999016042.SGD","LU1363072403.SGD","LU0210637038.USD","SG9999009443.AUD","LU0588545490.SGD","LU0823413587.USD","SGXZ24219693.SGD","SG9999001846.SGD","LU2152927971.USD","IE00BVYPNQ40.USD","SG9999001226.SGD","SG9999000475.SGD","LU0577902538.SGD","IE00BGHQDM52.EUR","LU0384037296.USD","LU1497734951.SGD","LU0251144936.SGD","BK6523","LU0235996351.USD","LU1497733631.SGD","SG9999008742.SGD","LU0251143029.SGD","LU0971096721.USD","SG9999000459.SGD","LU0205439572.USD","LU0873338254.USD","LU0532188223.SGD","LU1770036033.HKD","LU0188438112.USD","LU0441851309.USD","LU0577902298.EUR","BK6112","LU1504937902.USD","SG9999002620.SGD","LU1282649067.USD","IE00BVYPNP33.GBP","LU0878005551.USD","SG9999013353.USD","LU0886674414.USD","SG9999007991.SGD","SG9999006266.SGD","LU0588545904.SGD","LU1130305938.SGD","LU0831093199.SGD","SG9999014484.SGD","LU2476274308.USD","SG9999002562.SGD","LU0096374516.USD","LU0675040207.SGD","LU0823397103.USD","LU0955648018.USD","LU1497733557.USD","SG9999004220.SGD","LU0823039010.USD","LU0557290698.USD","SG9999001127.SGD","LU1634259391.SGD","IE00BKZH1Z71.USD","LU2506952097.USD","SG9999003800.SGD","SG9999011175.SGD","SG9999002406.SGD","LU0543330483.HKD","02525","LU0648948544.HKD","LU0441854154.USD","LU0588545730.USD","LU2506951958.HKD","LU0823417653.USD","SG9999005177.SGD","SG9999014302.SGD","LU0192582467.USD","LU0823417737.USD","SG9999002414.USD","SG9999014492.USD","SGXZ27511609.SGD","LU1282649141.HKD","SG9999004360.SGD","LU0831103253.SGD","SG9999001135.SGD","LU2257852520.SGD","LU1839390173.USD","LU0345775950.USD","SGXZ43160589.SGD","HSAI","LU0950375773.USD","LU0345776255.USD","LU0672654166.SGD","SG9999001903.USD","LU0577902454.USD","SG9999002679.SGD","BK6516","LU0865486749.SGD","LU0211331839.USD","LU0898667661.SGD","LU0577902371.SGD","LU1634259557.SGD","BK4124","LU2506952170.USD","LU0048573645.USD","SG9999002604.SGD","LU0577902611.USD","LU1282649810.SGD","LU0048597586.USD","LU0326948709.USD","LU0029875118.USD","LU0084288322.USD","LU0261945553.USD","LU2476274720.SGD","SG9999013478.USD","SG9999000343.SGD","LU0823413660.USD","LU0261947096.USD","LU2778985437.USD","LU0823397285.USD","LU0061477393.USD","LU0169518387.USD","LU0878004406.USD","LU0128522157.USD","LU0630378429.USD","LU0762540952.USD","LU0488056044.USD","LU1956131251.USD","SG9999003826.SGD","LU1522347837.USD","SGXZ58947870.SGD","LU0955669360.SGD","LU2506951875.HKD","SG9999013486.USD","LU2237957811.SGD","LU0315178854.USD","LU1211504680.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636259812","title":"Hesai Group earnings call: scale, margins and SGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2636259812","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636259812?lang=en_us&edition=fundamental","pubTime":"2026-05-20 16:28","pubTimestamp":1779265723,"startTime":"0","endTime":"0","summary":"Hesai Group Sponsored ADR (($HSAI)) has held its Q1 earnings call. Read on for the main highlights of the call. Hesai Group’s latest earnings call ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hesai-group-earnings-call-scale-margins-and-sgi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hesai-group-earnings-call-scale-margins-and-sgi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4095","LU2778985437.USD","HSAI","02525","LU2476274308.USD","BK4124","LU2476274720.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636892802","title":"Hesai Shares Fall Sharply After Reporting Softer Margin for First Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2636892802","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636892802?lang=en_us&edition=fundamental","pubTime":"2026-05-20 11:16","pubTimestamp":1779246960,"startTime":"0","endTime":"0","summary":"Hesai Group's shares fell sharply in Hong Kong after the Chinese car-sensor maker reported a softer first-quarter margin.The shares fell 9.3% to 158.00 Hong Kong dollars, equivalent to US$20.17, early Wednesday. Hesai's American depositary receipts closed 9.0% lower at US$20.2 on Tuesday.The declines came after the company on Tuesday reported a narrower margin for the first quarter due to higher revenue contribution from products with relatively lower margins.Hesai's first-quarter result was largely in line with market expectations, analysts said.That said, Hesai's shipment volumes for both advanced autonomous driving assistance lidar and robotic lidar more than doubled during the period.\"It is encouraging to see Hesai formally announce its partnership with Mercedes-Benz across Europe and China, as well as secure new design wins for Xiaomi's overseas models,\" Bernstein analysts wrote in a note.Hesai is the world's largest maker of vehicle lidar, the laser-based sensors widely used in a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2778985437.USD","HSAI","LU2476274720.SGD","LU2476274308.USD","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636386716","title":"Hesai Group Sponsored ADR (HSAI) Gets a Buy from DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2636386716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636386716?lang=en_us&edition=fundamental","pubTime":"2026-05-20 05:35","pubTimestamp":1779226516,"startTime":"0","endTime":"0","summary":"In a report released today, Elizabelle Pang from DBS maintained a Buy rating on Hesai Group Sponsored ADR, with a price target of $30.00. According...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hesai-group-sponsored-adr-hsai-gets-a-buy-from-dbs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hesai-group-sponsored-adr-hsai-gets-a-buy-from-dbs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2476274720.SGD","LU2476274308.USD","BK4124","LU2778985437.USD","HSAI","DBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179814185","title":"Hesai Group Projects Q2 Revenue of 850-900 Million Yuan, Aims for Annual LiDAR Shipments of 3.5 Million Units","url":"https://stock-news.laohu8.com/highlight/detail?id=1179814185","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179814185?lang=en_us&edition=fundamental","pubTime":"2026-05-20 03:21","pubTimestamp":1779218480,"startTime":"0","endTime":"0","summary":"Hesai Group released its first-quarter 2026 financial results on Tuesday, providing an optimistic outlook. The company forecasts net revenue for the second quarter to be between 8.5 and 9 billion...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","LU2476274308.USD","LU2778985437.USD","BK1144","LU2476274720.SGD","BK4124","02525"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636086579","title":"Hesai price target lowered to $28.60 from $33 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2636086579","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636086579?lang=en_us&edition=fundamental","pubTime":"2026-05-20 01:55","pubTimestamp":1779213309,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Hesai (HSAI) to $28.60 from $33 and keeps a Buy rating on the shares. The firm lowered its target after adj...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-price-target-lowered-to-28-60-from-33-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-price-target-lowered-to-28-60-from-33-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","LU2476274720.SGD","02525","LU2778985437.USD","LU2476274308.USD","HSAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636863382","title":"Hesai falls -10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636863382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636863382?lang=en_us&edition=fundamental","pubTime":"2026-05-20 00:07","pubTimestamp":1779206839,"startTime":"0","endTime":"0","summary":"Hesai (HSAI) is down -10.7%, or -$2.35 to $19.66. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-falls-10-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-falls-10-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2476274308.USD","LU2778985437.USD","BK4124","LU2476274720.SGD","HSAI","02525"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636854744","title":"Hesai Group reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2636854744","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636854744?lang=en_us&edition=fundamental","pubTime":"2026-05-19 22:00","pubTimestamp":1779199221,"startTime":"0","endTime":"0","summary":"Hesai Group reports results for the quarter ended March 31 - Earnings SummaryHesai Group 2525.HK reported quarterly adjusted earnings of 29 fen per share for the quarter ended March 31.  The mean expe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nL8N41W19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1144","HSAI","02525"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146993023","title":"Stock Track | Hesai Group Plummets 5.72% Intraday Amid Mixed Q1 Results and Margin Contraction","url":"https://stock-news.laohu8.com/highlight/detail?id=1146993023","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146993023?lang=en_us&edition=fundamental","pubTime":"2026-05-19 21:46","pubTimestamp":1779198364,"startTime":"0","endTime":"0","summary":"Hesai Group's stock fell sharply by 5.72% during Tuesday's intraday trading session. The decline follows the company's release of its first-quarter 2026 financial results and second-quarter revenue...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636283400","title":"Hesai sustains profitability as LiDAR shipments surge and secures Mercedes order","url":"https://stock-news.laohu8.com/highlight/detail?id=2636283400","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636283400?lang=en_us&edition=fundamental","pubTime":"2026-05-19 17:32","pubTimestamp":1779183163,"startTime":"0","endTime":"0","summary":"Hesai's Q1 net revenues reached 680.6 million yuan, with total LiDAR shipments more than doubling year-on-year.","market":"nz","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/05/19/hesai-sustains-profitability-q1-2026/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/05/19/hesai-sustains-profitability-q1-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4095","LU2476274308.USD","LU2778985437.USD","BK4124","LU2476274720.SGD","02525","HSAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636744839","title":"Hesai Q1 Adjusted Earnings, Revenue Rise; Q2 Revenue Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2636744839","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636744839?lang=en_us&edition=fundamental","pubTime":"2026-05-19 16:52","pubTimestamp":1779180758,"startTime":"0","endTime":"0","summary":"Hesai  reported Q1 adjusted earnings Tuesday of 0.29 renminbi  per diluted share, up from 0.06 renminbi a year earlier.Revenue for the quarter ended March 31 was 680.6 million renminbi, up from 525.3 million renminbi a year earlier.Analysts polled by FactSet expected 665.8 million renminbi.The company expects Q2 revenue of about 850 million renminbi to 900 million renminbi. Four analysts surveyed by FactSet expect 859.6 million renminbi.Shares of the company rose more than 7% in recent Tuesday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02525","BK4124","LU2476274720.SGD","HSAI","LU2476274308.USD","LU2778985437.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636401839","title":"China's Hesai Group Q1 revenue rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2636401839","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636401839?lang=en_us&edition=fundamental","pubTime":"2026-05-19 16:46","pubTimestamp":1779180367,"startTime":"0","endTime":"0","summary":"China's Hesai Group Q1 revenue risesOverviewChina lidar tech firm's Q1 revenue grew yr/yr, driven by broad-based demandQ1 net income was RMB18.3 mln, marking fourth consecutive quarter of GAAP profita","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nL1N41W0A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","02525","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636474839","title":"Hesai named strategic lidar supplier for Mercedes-Benz L3-enabled models","url":"https://stock-news.laohu8.com/highlight/detail?id=2636474839","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636474839?lang=en_us&edition=fundamental","pubTime":"2026-05-19 16:45","pubTimestamp":1779180344,"startTime":"0","endTime":"0","summary":"Hesai secured a supply agreement to serve as strategic lidar partner for Mercedes-Benz models enabling Level 3 autonomy, as disclosed in its Q1 2026 earnings release.The deal supports Mercedes-Benz programs in Europe and China.Production will be backed by Hesai’s Galileo manufacturing center in Thailand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nNDLbpLznW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMLRY","BK1144","HSAI","02525"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":172,"code":"91000000","status":"200"}]}}