AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PERPETUAL ESG AU SHR EQMF

2.920

-0.010-0.34%

Volume:23

Turnover:67

Market Cap:12.57M

PE:- -

High:2.930

Open:2.930

Low:2.920

Close:2.930

52wk High:3.311

52wk Low:2.581

Shares:4.31M

Float Shares:4.31M

Volume Ratio:0.00

T/O Rate:0.00%

Dividend:0.16

Dividend Rate:5.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PERPETUAL ESG AU SHR EQMF

Exchange:

ASX

Establishment Date:

2002

Employees:

- -

Office Location:

Level 12, Angel Place,123 Pitt Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

61 02 9229 9000

Fax:

61 02 8256 1473

Introduction:

Aims to: • provide long-term capital growth and regular income through investment predominantly in quality Australian shares that meet Perpetual’s ESG and values-based criteria • outperform the S&P/ASX 300 Accumulation Index (before fees and taxes) over rolling three-year periods.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/GIVE.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GIVE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GIVE.AU\",,,,,undefined,":{"symbol":"GIVE.AU","market":"AU","secType":"STK","nameCN":"PERPETUAL ESG AU SHR EQMF","latestPrice":2.92,"timestamp":1790921520000,"preClose":2.93,"halted":0,"volume":23,"delay":0,"changeRate":-0.003412969283276529,"nameEN":"PERPETUAL ESG AU SHR EQMF","floatShares":4305900,"shares":4305900,"eps":0,"marketStatus":"Market Closed","change":-0.01,"latestTime":"10-02 16:12:00 AEST","open":2.93,"high":2.93,"low":2.92,"amount":67,"amplitude":0.003413,"askPrice":2.95,"askSize":25000,"bidPrice":2.89,"bidSize":25000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":2.93,"sharesOutstanding":4795425,"nav":2.984493,"aum":12848053.001,"dividendRate":0.05613,"bidAskSpread":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.002667037732786011,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GIVE.AU","preClose":3.01,"auctionPrice":3,"auctionVolume":15,"auction":3,"marketStatus":"盘后竞价","timestamp":1788847202900}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GIVE.AU\",,,,,undefined,":{"symbol":"GIVE.AU","floatShares":4305900,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.002667037732786011,"shares":4305900,"dividePrice":0.1639,"high":2.93,"amplitude":0.003413,"preClose":2.93,"low":2.92,"week52Low":2.581,"pbRate":"--","week52High":3.311,"institutionHeld":0,"latestPrice":2.92,"eps":0,"divideRate":0.05613,"volume":23,"delay":0,"ttmEps":0,"open":2.93,"prevYearClose":2.848,"prevWeekClose":2.94,"prevMonthClose":2.97,"prevQuarterClose":2.97,"fiveDayClose":2.94,"twentyDayClose":3.01,"sixtyDayClose":2.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIVE.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"GIVE.AU","amount":0.121443,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-21"},{"date":"2026-01-02","symbol":"GIVE.AU","amount":0.04257837,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-05","name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-05","currency":"AUD","dateTimestamp":1767272400000,"payDate":"2026-01-21"},{"date":"2025-07-01","symbol":"GIVE.AU","amount":0.31835395,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-18"},{"date":"2025-01-02","symbol":"GIVE.AU","amount":0.062492,"announcedDate":"2024-12-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-01-03","name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-03","currency":"AUD","dateTimestamp":1735736400000,"payDate":"2025-01-21"},{"date":"2024-07-01","symbol":"GIVE.AU","amount":0.173155,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIVE.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-18","value":0.173155,"currency":"AUD"},{"executeDate":"2025-01-02","recordDate":"2025-01-03","paymentDate":"2025-01-21","value":0.062492,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-18","value":0.31835395,"currency":"AUD"},{"executeDate":"2026-01-02","recordDate":"2026-01-05","paymentDate":"2026-01-21","value":0.04257837,"currency":"AUD"},{"executeDate":"2026-07-01","recordDate":"2026-07-02","paymentDate":"2026-07-21","value":0.121443,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":47789490,"yearFounded":2002,"address":"Level 12, Angel Place,123 Pitt Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"61 02 9229 9000","officeFax":"61 02 8256 1473"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0068},{"period":"1month","weight":-0.0168},{"period":"3month","weight":0.0104},{"period":"6month","weight":0.1065},{"period":"1year","weight":-0.001},{"period":"ytd","weight":0.0253}],"compareEarnings":[{"period":"1week","weight":-0.0139},{"period":"1month","weight":-0.021},{"period":"3month","weight":-0.0216},{"period":"6month","weight":0.0239},{"period":"1year","weight":0.0634},{"period":"ytd","weight":0.0227}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Aims to: • provide long-term capital growth and regular income through investment predominantly in quality Australian shares that meet Perpetual’s ESG and values-based criteria • outperform the S&P/ASX 300 Accumulation Index (before fees and taxes) over rolling three-year periods.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.004718},{"month":2,"riseRate":0.4,"avgChangeRate":-0.00261},{"month":3,"riseRate":0.6,"avgChangeRate":-0.00911},{"month":4,"riseRate":0.4,"avgChangeRate":-0.011953},{"month":5,"riseRate":0.8,"avgChangeRate":0.014809},{"month":6,"riseRate":1,"avgChangeRate":0.021611},{"month":7,"riseRate":0.6,"avgChangeRate":0.019338},{"month":8,"riseRate":0.2,"avgChangeRate":-0.025893},{"month":9,"riseRate":0.4,"avgChangeRate":-0.013603},{"month":10,"riseRate":0.75,"avgChangeRate":0.018133},{"month":11,"riseRate":0.4,"avgChangeRate":0.004745},{"month":12,"riseRate":0.8,"avgChangeRate":0.009851}],"exchange":"ASX","name":"PERPETUAL ESG AU SHR EQMF","nameEN":"PERPETUAL ESG AU SHR EQMF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GIVE.AU\",market:\"AU\",,,undefined,":null}}