US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer Solactive Whitney Future of Warfare ETF

33.86

+0.17240.51%

Post-market: 33.68-0.1724-0.51%16:10 EDT

Volume:59

Turnover:2K

Market Cap:14.39M

PE:- -

High:33.86

Open:33.96

Low:33.86

Close:33.68

52wk High:37.41

52wk Low:29.48

Shares:425.00K

Float Shares:425.00K

Volume Ratio:0.03

T/O Rate:0.01%

Dividend:0.26

Dividend Rate:0.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

China Making Progress on Finalizing Boeing Purchases Announced in May

Ustr Ambassador Greer Says Boeing is Making Progress on Finalizing 200 Chinese Airplane Orders Announced Earlier This Year

THOMSON REUTERS

Analysts Offer Insights on Industrial Goods Companies: The Middleby (MIDD) and Lockheed Martin (LMT)

Market Chatter: Lockheed Martin's F-35 Jet Parts Diversion to Hong Kong Under US House Probe

MT Newswires Live

3 Defense Stocks with Recent Buy Ratings and More Than 20% Upside

Update: Market Chatter: Eva Airways Considers Ordering 24 Jets from Airbus, Boeing

MT Newswires Live

Reviving a Historic Granary: From Grain Storage to Sports Arena

Guizhou's Rural Basketball Phenomenon Offers Lessons for Media Evolution

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/FOWF/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FOWF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOWF\",,,,,undefined,":{"symbol":"FOWF","market":"US","secType":"STK","nameCN":"Pacer Solactive Whitney Future of Warfare ETF","latestPrice":33.8561,"timestamp":1790971200000,"preClose":33.6837,"halted":0,"volume":59,"hourTrading":{"tag":"盘后","latestPrice":33.6837,"preClose":33.8561,"latestTime":"16:10 EDT","volume":6,"amount":203.1366,"timestamp":1790971804710,"change":-0.1724,"changeRate":-0.005092,"amplitude":0},"delay":0,"changeRate":0.005118202572757627,"floatShares":425000,"shares":425000,"eps":0,"marketStatus":"Market Closed","change":0.1724,"latestTime":"10-02 16:00:00 EDT","open":33.96,"high":33.8561,"low":33.8561,"amount":1997,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":33.6837,"sharesOutstanding":425000,"nav":33.73,"aum":14335250,"dividendRate":0.007756,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.6837,"preClose":33.8561,"latestTime":"16:10 EDT","volume":6,"amount":203.1366,"timestamp":1790971804710,"change":-0.1724,"changeRate":-0.005092,"amplitude":0},"volumeRatio":0.03361440157645391},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOWF\",,,,,undefined,":{"symbol":"FOWF","floatShares":425000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.03361440157645391,"shares":425000,"dividePrice":0.2626,"high":33.8561,"amplitude":0,"preClose":33.6837,"low":33.8561,"week52Low":29.48,"pbRate":"--","week52High":37.4088,"institutionHeld":0,"latestPrice":33.8561,"eps":0,"divideRate":0.007756,"volume":59,"delay":0,"ttmEps":0,"open":33.96,"prevYearClose":31.1,"prevWeekClose":34.1864,"prevMonthClose":33.5631,"prevQuarterClose":33.5631,"fiveDayClose":34.1864,"twentyDayClose":34.9778,"sixtyDayClose":34.0807},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOWF\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"FOWF","amount":0.05686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Pacer Solactive Whitney Future of Warfare ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-08"},{"date":"2026-06-04","symbol":"FOWF","amount":0.11948,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"Pacer Solactive Whitney Future of Warfare ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-08","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-08"},{"date":"2026-03-05","symbol":"FOWF","amount":0.034124,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"Pacer Solactive Whitney Future of Warfare ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-09","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-09"},{"date":"2025-12-30","symbol":"FOWF","amount":0.050092,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Pacer Solactive Whitney Future of Warfare ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-09-04","symbol":"FOWF","amount":0.0531704,"announcedDate":"2025-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"Pacer Solactive Whitney Future of Warfare ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOWF\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-12","value":0.033944,"currency":"USD"},{"executeDate":"2025-06-05","recordDate":"2025-06-05","paymentDate":"2025-06-11","value":0.110025,"currency":"USD"},{"executeDate":"2025-09-04","recordDate":"2025-09-04","paymentDate":"2025-09-10","value":0.0531704,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-05","value":0.050092,"currency":"USD"},{"executeDate":"2026-03-05","recordDate":"2026-03-05","paymentDate":"2026-03-09","value":0.034124,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOWF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOWF\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669807164","title":"China Making Progress on Finalizing Boeing Purchases Announced in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2669807164","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669807164?lang=en_us&edition=fundamental","pubTime":"2026-09-21 22:56","pubTimestamp":1790002560,"startTime":"0","endTime":"0","summary":"China making progress on finalizing Boeing purchases announced in MaySept 21 -China is making progress on a commitment to buy 200 BoeingBA.Njets it announced in May, U.S. Trade Representative Jamieson Greer said Monday.Greer gave no indication that any additional Chinese airplane orders for Boeing are near ahead of President Donald Trump's meeting this week with Chinese President Xi Jinping.\"There are about 140 that are in a good state. There are an additional 10 that are they're writing down the orders,\" Greer told Fox News of the Boeing orders for Chinese carriers.The orders marked Boeing's first major Chinese deal in nearly a decade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nL1N45D0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOEU","BK4585","LU0162691827.USD","BOED","PPA","ITA","BK4564","BA","LU2326559502.SGD","BK4551","MISL","LU1429558221.USD","NATO","BK4187","BOEG","LU0072461881.USD","BK4516","LU1435385759.SGD","BK4588","IDEF","FOWF","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669161435","title":"Ustr Ambassador Greer Says Boeing is Making Progress on Finalizing 200 Chinese Airplane Orders Announced Earlier This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2669161435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669161435?lang=en_us&edition=fundamental","pubTime":"2026-09-21 22:56","pubTimestamp":1790002560,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nL1N45D0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BOED","LU1435385759.SGD","LU2326559502.SGD","BA","BK4564","LU1429558221.USD","BK4585","LU0162691827.USD","BK4187","MISL","NATO","ITA","IE000M9KFDE8.USD","BK4551","BK4516","BOEG","PPA","IDEF","BOEU","LU0072461881.USD","FOWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669169703","title":"Analysts Offer Insights on Industrial Goods Companies: The Middleby (MIDD) and Lockheed Martin (LMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2669169703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669169703?lang=en_us&edition=fundamental","pubTime":"2026-09-21 22:10","pubTimestamp":1789999809,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on The Middleby (MIDD) and Lockheed Martin (LMT) ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-the-middleby-midd-and-lockheed-martin-lmt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-the-middleby-midd-and-lockheed-martin-lmt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550494.USD","LU1721429741.USD","IDEF","BK4564","BK4161","LU2211817866.USD","MISL","NATO","DIPR","LMT","PPA","LU1929549753.HKD","LU1244550221.USD","LU1244550577.SGD","MIDD","SHLD","BK4187","LMTS","BK4585","FOWF","LU1162221912.USD","BK4516","LU1878469433.USD","LU0320765646.SGD","LU0098860793.USD","BK4604","LU1721429402.USD","WDGF","BK4588","LMTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669510611","title":"Market Chatter: Lockheed Martin's F-35 Jet Parts Diversion to Hong Kong Under US House Probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2669510611","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669510611?lang=en_us&edition=fundamental","pubTime":"2026-09-21 17:29","pubTimestamp":1789982979,"startTime":"0","endTime":"0","summary":"Lockheed Martin  F-35 fighter jet components that were being shipped from Australia to the US for repairs were diverted to Hong Kong this year, prompting an investigation by the US House Armed Services Committee, Bloomberg reported Monday, citing a committee spokesperson.On Friday, Politico reported that the F-35 parts, which an intermediary was transporting on behalf of Lockheed Martin, ended up in Hong Kong this year, raising concerns that China could gain access to sensitive components of the fighter jet.Bloomberg said the Pentagon's F-35 Joint Program Office is working with US authorities to retrieve the components and investigate the incident. The committee has received multiple briefings and is continuing to investigate the incident, Bloomberg added.The House Armed Services Committee did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1162221912.USD","DIPR","LU0098860793.USD","LU1244550221.USD","LMTL","LU0320765646.SGD","BK4516","BK4585","PPA","LU1244550577.SGD","LMT","LMTS","BK4604","NATO","LU1929549753.HKD","BK4187","IDEF","SHLD","WDGF","FOWF","MISL","BK4588","LU1244550494.USD","BK4564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669585101","title":"3 Defense Stocks with Recent Buy Ratings and More Than 20% Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2669585101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669585101?lang=en_us&edition=fundamental","pubTime":"2026-09-21 14:33","pubTimestamp":1789972401,"startTime":"0","endTime":"0","summary":"General Dynamics ($GD), RTX ($RTX), and Northrop Grumman ($NOC) recently received Buy ratings from Wall Street analysts and could offer more than 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-defense-stocks-with-recent-buy-ratings-and-more-than-20-upside?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-defense-stocks-with-recent-buy-ratings-and-more-than-20-upside?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPA","LU1430594728.SGD","FOWF","NATO","IE00B3S45H60.SGD","LU0683600562.USD","TRUI","LU1585245621.USD","LU0320765646.SGD","LU1366192091.USD","LU0787776722.HKD","ITA","DFEN","BK4187","IE00B775SV38.USD","LU0640476718.USD","BK4585","WDGF","RTXG","LU1280957306.USD","ROKT","SHLD","BK4588","RTX","LU1929549753.HKD","LU1162221912.USD","MISL","IDEF","BZZ","BK4550","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669318061","title":"Update: Market Chatter: Eva Airways Considers Ordering 24 Jets from Airbus, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669318061","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669318061?lang=en_us&edition=fundamental","pubTime":"2026-09-21 10:44","pubTimestamp":1789958656,"startTime":"0","endTime":"0","summary":"(Updates to add an Eva Airways representative's reply to MT Newswires' query)Eva Airways (TPE:2618) is mulling the acquisition of around 24 passenger jets from Airbus and Boeing as part of its fleet r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1429558221.USD","IDEF","FOWF","LU0162691827.USD","BK4588","BOEG","NATO","BK4551","PPA","BK4516","BK4564","BK4585","LU0072461881.USD","JETU","BK4187","LU2326559502.SGD","ITA","BOEU","BA","MISL","LU1435385759.SGD","IE000M9KFDE8.USD","BOED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179441950","title":"Reviving a Historic Granary: From Grain Storage to Sports Arena","url":"https://stock-news.laohu8.com/highlight/detail?id=1179441950","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179441950?lang=en_us&edition=fundamental","pubTime":"2026-09-21 06:43","pubTimestamp":1789944223,"startTime":"0","endTime":"0","summary":"Yesterday marked the reopening of a long-dormant grain station in Zhulin Village, Xinfeng Town, Nanhu District, now reborn as the \"Feng BA Basketball Hall.\" After twenty years of vacancy, this...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BOED","LU1435385759.SGD","LU2326559502.SGD","BA","BK4564","LU1429558221.USD","BK4585","LU0162691827.USD","BK4187","MISL","NATO","ITA","IE000M9KFDE8.USD","BK4551","BK4516","BOEG","PPA","IDEF","BOEU","LU0072461881.USD","FOWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126537286","title":"Guizhou's Rural Basketball Phenomenon Offers Lessons for Media Evolution","url":"https://stock-news.laohu8.com/highlight/detail?id=1126537286","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126537286?lang=en_us&edition=fundamental","pubTime":"2026-09-20 15:40","pubTimestamp":1789890050,"startTime":"0","endTime":"0","summary":"Recently, I attended a compelling lecture exploring what the media truly cultivates through Guizhou's celebrated \"Village BA\" basketball tournament. I was already acquainted with the event, having...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOEG","NATO","BK4564","LU2326559502.SGD","IDEF","BOED","BA","PPA","BK4516","LU1429558221.USD","BK4187","LU0162691827.USD","MISL","BOEU","BK4551","BK4588","IE000M9KFDE8.USD","ITA","FOWF","BK4585","LU1435385759.SGD","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":16,"totalSize":308,"code":"91000000","status":"200"}]}}