Ethan Allen Interiors

21.06

-0.1000-0.47%

Post-market: 21.060.00000.00%19:30 EDT

Volume:361.34K

Turnover:7.63M

Market Cap:530.76M

PE:13.51

High:21.57

Open:21.38

Low:20.99

Close:21.16

52wk High:29.30

52wk Low:18.28

Shares:25.20M

Float Shares:22.55M

Volume Ratio:0.82

T/O Rate:1.60%

Dividend:1.56

Dividend Rate:7.41%

EPS(TTM):1.56

EPS(LYR):1.56

ROE:8.36%

ROA:3.96%

PB:1.13

PE(LYR):13.51

Loading ...

Overview Company News Filings

Why Gold Prices Don't Always Rise During Conflicts

Tempo

·

Apr 15

Ethan Allen to report fiscal Q3 results, host conference call after market close

Reuters

·

Apr 09

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/ETD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETD\",,,,,undefined,":{"symbol":"ETD","market":"US","secType":"STK","nameCN":"Ethan Allen Interiors","latestPrice":21.06,"timestamp":1790971200000,"preClose":21.16,"halted":0,"volume":361344,"hourTrading":{"tag":"盘后","latestPrice":21.06,"preClose":21.06,"latestTime":"19:30 EDT","volume":13481,"amount":283967.55,"timestamp":1790983807796,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004725897920604982,"floatShares":22552482,"shares":25202503,"eps":1.558904,"marketStatus":"Market Closed","change":-0.1,"latestTime":"10-02 16:00:00 EDT","open":21.38,"high":21.5699,"low":20.99,"amount":7633263.000192,"amplitude":0.027405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.558904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":732258000000,"exchange":"NYSE","adjPreClose":21.16,"dividendRate":0.074074,"postHourTrading":{"tag":"盘后","latestPrice":21.06,"preClose":21.06,"latestTime":"19:30 EDT","volume":13481,"amount":283967.55,"timestamp":1790983807796,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8177475548700079,"impliedVol":0.4535,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETD\",,,,,undefined,":{"symbol":"ETD","floatShares":22552482,"roa":"3.96%","roe":"8.36%","lyrEps":1.558904,"volumeRatio":0.8177475548700079,"shares":25202503,"dividePrice":1.56,"high":21.5699,"amplitude":0.027405,"preClose":21.16,"low":20.99,"week52Low":18.28,"pbRate":"1.13","psRate":"0.92","week52High":29.3,"institutionHeld":0.8458,"latestPrice":21.06,"eps":1.558904,"divideRate":0.074074,"volume":361344,"delay":0,"ttmEps":1.558904,"open":21.38,"prevYearClose":22.84,"prevWeekClose":21.29,"prevMonthClose":20.91,"prevQuarterClose":20.91,"fiveDayClose":21.29,"twentyDayClose":21.87,"sixtyDayClose":21.36,"dividendPayoutRate":1.1590305125988538,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.07653061224489792,"fiveYearAvgDividendRate":0.0759568123050957},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETD\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"ETD","amount":3,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"伊森艾伦室内装饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-17"},{"date":"2026-08-12","symbol":"ETD","amount":0.64,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"伊森艾伦室内装饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-26"},{"market":"US","date":"2026-07-29","symbol":"ETD","fiscalQuarterEnding":"2026/06","expectedEps":0.34,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.36},{"date":"2026-05-13","symbol":"ETD","amount":0.39,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"伊森艾伦室内装饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-27"},{"date":"2026-04-29","symbol":"ETD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.23,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETD\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-10-25","value":0.17,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2022-01-05","value":0.29,"currency":"USD"},{"executeDate":"2022-02-07","recordDate":"2022-02-08","paymentDate":"2022-02-23","value":0.29,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-25","value":0.32,"currency":"USD"},{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-08-30","value":0.82,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETD","date":"2026-10-02","current":13.509491,"percent":0.874898,"low":5.006366,"twenty":6.503305,"median":10.121979,"eighty":12.859348,"high":15.76559,"avg":9.913311,"sd":2.925135,"marketCap":533284963},"quantilePoints":[{"date":"2021-10-08","current":10.110948,"twenty":13.910286,"median":17.008026,"eighty":26.176491,"marketCap":606707456},{"date":"2021-10-15","current":9.808125,"twenty":13.864364,"median":16.985506,"eighty":26.089722,"marketCap":588536517},{"date":"2021-10-22","current":10.13685,"twenty":13.83999,"median":16.974886,"eighty":26.004948,"marketCap":608261666},{"date":"2021-10-29","current":8.280283,"twenty":13.811699,"median":16.944039,"eighty":25.954173,"marketCap":586285435},{"date":"2021-11-05","current":8.872496,"twenty":13.779775,"median":16.928131,"eighty":25.878012,"marketCap":628217095},{"date":"2021-11-12","current":8.890334,"twenty":13.759801,"median":16.868227,"eighty":25.718919,"marketCap":629480097},{"date":"2021-11-19","current":8.583525,"twenty":13.739483,"median":16.835836,"eighty":25.575058,"marketCap":607756466},{"date":"2021-11-26","current":8.326661,"twenty":13.725356,"median":16.820658,"eighty":25.410888,"marketCap":589569240},{"date":"2021-12-03","current":8.380174,"twenty":13.711909,"median":16.811769,"eighty":25.263642,"marketCap":593358245},{"date":"2021-12-10","current":8.990225,"twenty":13.678307,"median":16.783394,"eighty":25.206098,"marketCap":636552907},{"date":"2021-12-17","current":8.915307,"twenty":13.626168,"median":16.776381,"eighty":25.18748,"marketCap":631248299},{"date":"2021-12-23","current":9.079414,"twenty":13.612119,"median":16.763552,"eighty":25.18071,"marketCap":642867916},{"date":"2021-12-31","current":9.379088,"twenty":13.592424,"median":16.721624,"eighty":25.172248,"marketCap":664086346},{"date":"2022-01-07","current":9.429034,"twenty":13.559949,"median":16.70852,"eighty":25.123166,"marketCap":667622751},{"date":"2022-01-14","current":9.407629,"twenty":13.50839,"median":16.66697,"eighty":25.040234,"marketCap":666107149},{"date":"2022-01-21","current":8.694119,"twenty":13.461035,"median":16.650366,"eighty":24.992845,"marketCap":615587077},{"date":"2022-01-28","current":7.604478,"twenty":13.41286,"median":16.590495,"eighty":24.898066,"marketCap":614563500},{"date":"2022-02-04","current":7.914418,"twenty":13.384744,"median":16.557559,"eighty":24.854921,"marketCap":639611580},{"date":"2022-02-11","current":7.942594,"twenty":13.329696,"median":16.521088,"eighty":24.772875,"marketCap":641888678},{"date":"2022-02-18","current":7.782928,"twenty":13.253936,"median":16.481739,"eighty":24.676707,"marketCap":628985122},{"date":"2022-02-25","current":7.998947,"twenty":13.228716,"median":16.463682,"eighty":24.576578,"marketCap":646442875},{"date":"2022-03-04","current":8.211834,"twenty":13.166549,"median":16.411677,"eighty":24.576578,"marketCap":663647616},{"date":"2022-03-11","current":8.10226,"twenty":13.096252,"median":16.401009,"eighty":24.533761,"marketCap":654792235},{"date":"2022-03-18","current":8.374631,"twenty":12.962689,"median":16.367227,"eighty":24.507104,"marketCap":676804184},{"date":"2022-03-25","current":8.333932,"twenty":12.779918,"median":16.315836,"eighty":24.490945,"marketCap":673515042},{"date":"2022-04-01","current":8.036515,"twenty":12.604176,"median":16.286844,"eighty":24.448129,"marketCap":649479005},{"date":"2022-04-08","current":7.83615,"twenty":12.433295,"median":16.257032,"eighty":24.430942,"marketCap":633286307},{"date":"2022-04-14","current":7.908156,"twenty":12.11043,"median":16.229325,"eighty":24.322624,"marketCap":639105558},{"date":"2022-04-22","current":8.077214,"twenty":11.667243,"median":16.229325,"eighty":24.282004,"marketCap":652768147},{"date":"2022-04-29","current":6.68512,"twenty":11.587028,"median":16.215908,"eighty":24.278619,"marketCap":601139342},{"date":"2022-05-06","current":7.135675,"twenty":11.334352,"median":16.20407,"eighty":24.208709,"marketCap":641654209},{"date":"2022-05-13","current":6.792127,"twenty":11.105323,"median":16.190195,"eighty":24.122725,"marketCap":610761623},{"date":"2022-05-20","current":6.133189,"twenty":10.828389,"median":16.173347,"eighty":23.925828,"marketCap":551508629},{"date":"2022-05-27","current":6.64288,"twenty":10.749978,"median":16.13815,"eighty":23.786631,"marketCap":597341073},{"date":"2022-06-03","current":6.380995,"twenty":10.638488,"median":16.101679,"eighty":23.757597,"marketCap":573791806},{"date":"2022-06-10","current":6.234564,"twenty":10.530105,"median":16.040913,"eighty":23.733641,"marketCap":560624474},{"date":"2022-06-17","current":5.699529,"twenty":10.379284,"median":16.013896,"eighty":23.704868,"marketCap":512513070},{"date":"2022-06-24","current":6.014918,"twenty":10.278187,"median":15.977418,"eighty":23.633784,"marketCap":540873477},{"date":"2022-07-01","current":5.784008,"twenty":10.243775,"median":15.955041,"eighty":23.510775,"marketCap":520109607},{"date":"2022-07-08","current":5.967047,"twenty":10.213572,"median":15.937867,"eighty":23.462236,"marketCap":536568772},{"date":"2022-07-15","current":6.113477,"twenty":10.183289,"median":15.902305,"eighty":23.45032,"marketCap":549736104},{"date":"2022-07-22","current":6.395075,"twenty":10.165625,"median":15.864621,"eighty":23.41275,"marketCap":575057896},{"date":"2022-07-29","current":6.473922,"twenty":10.127772,"median":15.831485,"eighty":23.376527,"marketCap":582147998},{"date":"2022-08-05","current":6.126952,"twenty":10.102537,"median":15.76192,"eighty":23.343391,"marketCap":632791582},{"date":"2022-08-12","current":6.629563,"twenty":10.057954,"median":15.699495,"eighty":23.276141,"marketCap":684701255},{"date":"2022-08-19","current":6.350062,"twenty":10.036924,"median":15.663076,"eighty":23.205587,"marketCap":655834412},{"date":"2022-08-26","current":6.04114,"twenty":10.014794,"median":15.627187,"eighty":23.175533,"marketCap":623928954},{"date":"2022-09-02","current":5.728139,"twenty":9.973712,"median":15.609329,"eighty":23.149687,"marketCap":591602184},{"date":"2022-09-09","current":5.973455,"twenty":9.938507,"median":15.536388,"eighty":23.093883,"marketCap":616938466},{"date":"2022-09-16","current":5.617746,"twenty":9.883831,"median":15.444102,"eighty":22.966947,"marketCap":580200857},{"date":"2022-09-23","current":5.340539,"twenty":9.726045,"median":15.399548,"eighty":22.958485,"marketCap":551570859},{"date":"2022-09-30","current":5.188269,"twenty":9.603844,"median":15.390133,"eighty":22.950022,"marketCap":535844458},{"date":"2022-10-07","current":5.445965,"twenty":9.525508,"median":15.354144,"eighty":22.873861,"marketCap":562459249},{"date":"2022-10-14","current":5.54168,"twenty":9.45532,"median":15.339333,"eighty":22.863924,"marketCap":572344743},{"date":"2022-10-21","current":5.475416,"twenty":9.432602,"median":15.302413,"eighty":22.797699,"marketCap":565500940},{"date":"2022-10-28","current":5.629919,"twenty":9.361251,"median":15.273032,"eighty":22.636914,"marketCap":636220242},{"date":"2022-11-04","current":6.08749,"twenty":9.236386,"median":15.255768,"eighty":22.509978,"marketCap":687928978},{"date":"2022-11-11","current":6.41721,"twenty":9.072279,"median":15.233715,"eighty":22.433816,"marketCap":725189686},{"date":"2022-11-18","current":6.358892,"twenty":8.975955,"median":15.225499,"eighty":22.350128,"marketCap":718599357},{"date":"2022-11-25","current":6.428425,"twenty":8.915307,"median":15.19523,"eighty":22.32907,"marketCap":726457057},{"date":"2022-12-02","current":6.139079,"twenty":8.878918,"median":15.173067,"eighty":22.208716,"marketCap":693758885},{"date":"2022-12-09","current":5.892349,"twenty":8.847523,"median":15.15643,"eighty":22.125785,"marketCap":665876723},{"date":"2022-12-16","current":5.959639,"twenty":8.786875,"median":15.130669,"eighty":22.044546,"marketCap":673480949},{"date":"2022-12-23","current":5.993284,"twenty":8.704821,"median":15.113494,"eighty":21.993771,"marketCap":677283062},{"date":"2022-12-30","current":5.925994,"twenty":8.676995,"median":15.106037,"eighty":21.954845,"marketCap":669678836},{"date":"2023-01-06","current":6.224313,"twenty":8.646173,"median":15.087732,"eighty":21.223219,"marketCap":703390905},{"date":"2023-01-13","current":6.625809,"twenty":8.538574,"median":15.021181,"eighty":20.655771,"marketCap":748762786},{"date":"2023-01-20","current":6.273659,"twenty":8.418461,"median":14.968473,"eighty":20.429926,"marketCap":708967337},{"date":"2023-01-27","current":5.988758,"twenty":8.349562,"median":14.945507,"eighty":20.362886,"marketCap":684389331},{"date":"2023-02-03","current":6.765079,"twenty":8.282418,"median":14.900103,"eighty":20.362886,"marketCap":773106466},{"date":"2023-02-10","current":6.554363,"twenty":8.261299,"median":14.86813,"eighty":20.362886,"marketCap":749026101},{"date":"2023-02-17","current":6.565454,"twenty":8.184727,"median":14.817475,"eighty":20.362886,"marketCap":750293488},{"date":"2023-02-24","current":6.483386,"twenty":8.160491,"median":14.801728,"eighty":20.362886,"marketCap":740914820},{"date":"2023-03-03","current":6.563236,"twenty":8.106329,"median":14.769551,"eighty":20.362886,"marketCap":750040011},{"date":"2023-03-10","current":6.332558,"twenty":8.02556,"median":14.748756,"eighty":20.362886,"marketCap":723678348},{"date":"2023-03-17","current":5.846803,"twenty":7.970144,"median":14.718487,"eighty":20.362886,"marketCap":668166769},{"date":"2023-03-24","current":5.968796,"twenty":7.933828,"median":14.673083,"eighty":20.362886,"marketCap":682108033},{"date":"2023-03-31","current":6.090789,"twenty":7.891877,"median":14.655648,"eighty":20.353245,"marketCap":696049297},{"date":"2023-04-06","current":5.846803,"twenty":7.869336,"median":14.640878,"eighty":20.353245,"marketCap":668166769},{"date":"2023-04-14","current":5.951051,"twenty":7.824254,"median":14.620111,"eighty":20.362886,"marketCap":680080212},{"date":"2023-04-21","current":6.03312,"twenty":7.755378,"median":14.580864,"eighty":20.362886,"marketCap":689458881},{"date":"2023-04-28","current":6.216718,"twenty":7.395973,"median":14.538934,"eighty":20.362886,"marketCap":695781317},{"date":"2023-05-05","current":6.035473,"twenty":7.012336,"median":14.506601,"eighty":20.362886,"marketCap":675496147},{"date":"2023-05-12","current":6.162345,"twenty":6.801138,"median":14.464654,"eighty":20.372526,"marketCap":689695766},{"date":"2023-05-19","current":6.214453,"twenty":6.702518,"median":14.403873,"eighty":20.382167,"marketCap":695527752},{"date":"2023-05-26","current":5.956178,"twenty":6.643365,"median":14.347687,"eighty":20.382167,"marketCap":666621385},{"date":"2023-06-02","current":5.731887,"twenty":6.625984,"median":14.319413,"eighty":20.382167,"marketCap":641518488},{"date":"2023-06-09","current":6.357183,"twenty":6.593006,"median":14.25944,"eighty":20.382167,"marketCap":711502323},{"date":"2023-06-16","current":6.366246,"twenty":6.565454,"median":14.137028,"eighty":20.391808,"marketCap":712516582},{"date":"2023-06-23","current":6.289216,"twenty":6.554363,"median":14.069052,"eighty":20.391808,"marketCap":703895385},{"date":"2023-06-30","current":6.438744,"twenty":6.545591,"median":13.993498,"eighty":20.391808,"marketCap":720630650},{"date":"2023-07-07","current":6.368511,"twenty":6.520304,"median":13.945668,"eighty":20.391808,"marketCap":712770146},{"date":"2023-07-14","current":6.635848,"twenty":6.519773,"median":13.898228,"eighty":20.391808,"marketCap":742690771},{"date":"2023-07-21","current":6.955293,"twenty":6.519773,"median":13.847132,"eighty":20.391808,"marketCap":778443383},{"date":"2023-07-28","current":7.005136,"twenty":6.519773,"median":13.819577,"eighty":20.391808,"marketCap":784021805},{"date":"2023-08-04","current":8.538667,"twenty":6.519773,"median":13.779158,"eighty":20.391808,"marketCap":903450741},{"date":"2023-08-11","current":8.160023,"twenty":6.519773,"median":13.755483,"eighty":20.391808,"marketCap":863387531},{"date":"2023-08-18","current":7.54173,"twenty":6.519773,"median":13.727665,"eighty":20.391808,"marketCap":797967859},{"date":"2023-08-25","current":7.390513,"twenty":6.519773,"median":13.711253,"eighty":20.391808,"marketCap":781968060},{"date":"2023-09-01","current":7.524799,"twenty":6.519773,"median":13.662356,"eighty":20.391808,"marketCap":796176435},{"date":"2023-09-08","current":7.460054,"twenty":6.519773,"median":13.618054,"eighty":20.391808,"marketCap":789325968},{"date":"2023-09-15","current":7.46485,"twenty":6.519773,"median":13.599646,"eighty":20.391808,"marketCap":789833410},{"date":"2023-09-22","current":7.181891,"twenty":6.519773,"median":13.561642,"eighty":20.391808,"marketCap":759894335},{"date":"2023-09-29","current":7.208268,"twenty":6.519773,"median":13.497886,"eighty":20.391808,"marketCap":762685265},{"date":"2023-10-06","current":7.083575,"twenty":6.519773,"median":13.443035,"eighty":20.391808,"marketCap":749491774},{"date":"2023-10-12","current":7.189085,"twenty":6.519773,"median":13.392627,"eighty":20.391808,"marketCap":760655498},{"date":"2023-10-20","current":6.925309,"twenty":6.519242,"median":13.335712,"eighty":20.391808,"marketCap":732746190},{"date":"2023-10-27","current":7.130665,"twenty":6.518049,"median":13.287802,"eighty":20.408362,"marketCap":647934969},{"date":"2023-11-03","current":7.549951,"twenty":6.518049,"median":13.215586,"eighty":20.408362,"marketCap":686033850},{"date":"2023-11-10","current":7.238064,"twenty":6.518049,"median":13.117341,"eighty":20.408362,"marketCap":657693929},{"date":"2023-11-17","current":7.606954,"twenty":6.518049,"median":12.990807,"eighty":20.408362,"marketCap":691213465},{"date":"2023-11-24","current":7.729917,"twenty":6.518049,"median":12.822096,"eighty":20.408362,"marketCap":702386644},{"date":"2023-12-01","current":7.500758,"twenty":6.518049,"median":12.604176,"eighty":20.408362,"marketCap":681563901},{"date":"2023-12-08","current":8.093218,"twenty":6.518513,"median":12.399231,"eighty":20.400085,"marketCap":735398308},{"date":"2023-12-15","current":8.892479,"twenty":6.518513,"median":11.766509,"eighty":20.400085,"marketCap":808023970},{"date":"2023-12-22","current":8.800256,"twenty":6.518513,"median":11.606079,"eighty":20.400085,"marketCap":799644086},{"date":"2023-12-29","current":9.004263,"twenty":6.518049,"median":11.400529,"eighty":20.408362,"marketCap":818181405},{"date":"2024-01-05","current":8.473286,"twenty":6.517584,"median":11.19986,"eighty":20.416638,"marketCap":769933588},{"date":"2024-01-12","current":8.241332,"twenty":6.517584,"median":10.828999,"eighty":20.416638,"marketCap":748856910},{"date":"2024-01-19","current":8.00379,"twenty":6.51712,"median":10.768838,"eighty":20.424915,"marketCap":727272360},{"date":"2024-01-26","current":9.432384,"twenty":6.517584,"median":10.607686,"eighty":20.416638,"marketCap":755637713},{"date":"2024-02-02","current":9.508477,"twenty":6.517584,"median":10.464202,"eighty":20.416638,"marketCap":761733614},{"date":"2024-02-09","current":9.63847,"twenty":6.517584,"median":10.278353,"eighty":20.416638,"marketCap":772147444},{"date":"2024-02-16","current":10.034788,"twenty":6.517584,"median":10.239228,"eighty":20.416638,"marketCap":803896928},{"date":"2024-02-23","current":9.901625,"twenty":6.517584,"median":10.19789,"eighty":20.416638,"marketCap":793229102},{"date":"2024-03-01","current":10.599146,"twenty":6.518049,"median":10.186654,"eighty":20.408362,"marketCap":849108193},{"date":"2024-03-08","current":10.44696,"twenty":6.518049,"median":10.186654,"eighty":20.408362,"marketCap":836916391},{"date":"2024-03-15","current":10.294773,"twenty":6.518049,"median":10.186654,"eighty":20.408362,"marketCap":824724589},{"date":"2024-03-22","current":10.599146,"twenty":6.518049,"median":10.174037,"eighty":20.408362,"marketCap":849108193},{"date":"2024-03-28","current":10.776697,"twenty":6.518049,"median":10.174037,"eighty":20.408362,"marketCap":863331962},{"date":"2024-04-05","current":10.294773,"twenty":6.517584,"median":10.170632,"eighty":20.416638,"marketCap":824724589},{"date":"2024-04-12","current":10.114052,"twenty":6.517584,"median":10.165625,"eighty":20.416638,"marketCap":810246825},{"date":"2024-04-19","current":9.911137,"twenty":6.517584,"median":10.128839,"eighty":20.416638,"marketCap":793991089},{"date":"2024-04-26","current":10.443945,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":738470482},{"date":"2024-05-03","current":10.443945,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":738470482},{"date":"2024-05-10","current":10.986628,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":776842486},{"date":"2024-05-17","current":10.709896,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":757275305},{"date":"2024-05-24","current":10.062989,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":711533844},{"date":"2024-05-31","current":10.278625,"twenty":6.518049,"median":10.114052,"eighty":20.408362,"marketCap":726780997},{"date":"2024-06-07","current":10.088147,"twenty":6.518049,"median":10.102537,"eighty":20.408362,"marketCap":713312678},{"date":"2024-06-14","current":9.947984,"twenty":6.517584,"median":10.090273,"eighty":20.416638,"marketCap":703402028},{"date":"2024-06-21","current":9.779069,"twenty":6.51712,"median":10.081507,"eighty":20.424915,"marketCap":691458424},{"date":"2024-06-28","current":9.771881,"twenty":6.516458,"median":10.063156,"eighty":20.437976,"marketCap":690950186},{"date":"2024-07-05","current":9.811415,"twenty":6.516458,"median":10.049963,"eighty":20.437976,"marketCap":693745497},{"date":"2024-07-12","current":10.203152,"twenty":6.516458,"median":10.035015,"eighty":20.437976,"marketCap":721444493},{"date":"2024-07-15","current":10.343315,"twenty":6.516458,"median":10.035015,"eighty":20.437976,"marketCap":731355143},{"date":"2024-08-02","current":12.762507,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":814452132},{"date":"2024-08-09","current":12.021843,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":767185955},{"date":"2024-08-16","current":12.089538,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":771505982},{"date":"2024-08-23","current":11.838669,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":755496470},{"date":"2024-08-30","current":12.561097,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":801598982},{"date":"2024-09-06","current":12.003357,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":766006258},{"date":"2024-09-13","current":11.71652,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":747701429},{"date":"2024-09-20","current":12.91566,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":824225785},{"date":"2024-09-27","current":12.509307,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":798293943},{"date":"2024-10-04","current":12.289394,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":784259966},{"date":"2024-10-11","current":11.811207,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":753744014},{"date":"2024-10-18","current":12.369092,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":789345958},{"date":"2024-10-25","current":11.687676,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":745860726},{"date":"2024-10-31","current":11.756098,"twenty":6.50693,"median":10.01477,"eighty":20.445153,"marketCap":747640824},{"date":"2024-11-08","current":11.520177,"twenty":6.506657,"median":10.012389,"eighty":20.46377,"marketCap":732637147},{"date":"2024-11-15","current":11.66013,"twenty":6.506657,"median":10.012389,"eighty":20.46377,"marketCap":741537633},{"date":"2024-11-21","current":11.584155,"twenty":6.506657,"median":10.012389,"eighty":20.46377,"marketCap":736705941},{"date":"2024-11-29","current":12.287922,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":781462670},{"date":"2024-12-06","current":12.14397,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":772307885},{"date":"2024-12-13","current":11.976025,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":761627302},{"date":"2024-12-20","current":11.320243,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":719922167},{"date":"2024-12-27","current":11.352232,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":721956564},{"date":"2025-01-03","current":11.132305,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":707970086},{"date":"2025-01-10","current":11.004348,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":699832499},{"date":"2025-01-17","current":11.496185,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":731111350},{"date":"2025-01-24","current":11.504182,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":731619949},{"date":"2025-01-31","current":13.182734,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":806638331},{"date":"2025-02-07","current":12.559339,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":768493391},{"date":"2025-02-14","current":12.442972,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":761373002},{"date":"2025-02-21","current":12.023219,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":735688742},{"date":"2025-02-28","current":11.744769,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":718650669},{"date":"2025-03-07","current":11.528659,"twenty":6.505839,"median":10.010007,"eighty":20.519622,"marketCap":705427090},{"date":"2025-03-14","current":10.946823,"twenty":6.505839,"median":10.010007,"eighty":20.519622,"marketCap":669825146},{"date":"2025-03-21","current":11.399824,"twenty":6.505839,"median":10.010007,"eighty":20.519622,"marketCap":697543802},{"date":"2025-03-28","current":11.586842,"twenty":6.505839,"median":10.010007,"eighty":20.519622,"marketCap":708987284},{"date":"2025-04-04","current":10.722401,"twenty":6.505839,"median":10.019088,"eighty":20.519622,"marketCap":656092968},{"date":"2025-04-11","current":11.029942,"twenty":6.506112,"median":10.033203,"eighty":20.501005,"marketCap":674911138},{"date":"2025-04-17","current":10.776428,"twenty":6.506112,"median":10.045279,"eighty":20.501005,"marketCap":659398862},{"date":"2025-04-25","current":11.852824,"twenty":6.505839,"median":10.056982,"eighty":20.519622,"marketCap":725262459},{"date":"2025-05-02","current":12.068935,"twenty":6.505839,"median":10.056982,"eighty":20.519622,"marketCap":738486038},{"date":"2025-05-09","current":11.558473,"twenty":6.505839,"median":10.056982,"eighty":20.519622,"marketCap":668553648},{"date":"2025-05-16","current":12.108039,"twenty":6.505839,"median":10.056982,"eighty":20.519622,"marketCap":700341098},{"date":"2025-05-23","current":11.422181,"twenty":6.505839,"median":10.056982,"eighty":20.519622,"marketCap":660670360},{"date":"2025-05-30","current":11.598042,"twenty":6.505839,"median":10.056982,"eighty":20.519622,"marketCap":670842344},{"date":"2025-06-06","current":11.439767,"twenty":6.505839,"median":10.056982,"eighty":20.519622,"marketCap":661687559},{"date":"2025-06-13","current":11.716748,"twenty":6.505839,"median":10.056982,"eighty":20.519622,"marketCap":677708434},{"date":"2025-06-20","current":11.98054,"twenty":6.505566,"median":10.054524,"eighty":20.538239,"marketCap":692966410},{"date":"2025-06-27","current":12.2839,"twenty":6.505566,"median":10.054524,"eighty":20.538239,"marketCap":710513082},{"date":"2025-07-03","current":13.24674,"twenty":6.505566,"median":10.054524,"eighty":20.538239,"marketCap":766204694},{"date":"2025-07-11","current":13.330274,"twenty":6.505566,"median":10.054524,"eighty":20.538239,"marketCap":771036387},{"date":"2025-07-18","current":12.82907,"twenty":6.505566,"median":10.054524,"eighty":20.538239,"marketCap":742046232},{"date":"2025-07-25","current":13.013724,"twenty":6.505566,"median":10.054524,"eighty":20.538239,"marketCap":752726816},{"date":"2025-08-01","current":14.672647,"twenty":6.505566,"median":10.054524,"eighty":20.538239,"marketCap":757049909},{"date":"2025-08-08","current":14.445929,"twenty":6.505566,"median":10.054524,"eighty":20.132044,"marketCap":745352127},{"date":"2025-08-15","current":14.66279,"twenty":6.505566,"median":10.054524,"eighty":19.717386,"marketCap":756541310},{"date":"2025-08-22","current":14.199495,"twenty":6.505566,"median":10.054524,"eighty":14.682505,"marketCap":732637147},{"date":"2025-08-29","current":14.571019,"twenty":6.505566,"median":10.054524,"eighty":14.672647,"marketCap":751806312},{"date":"2025-09-05","current":14.911256,"twenty":6.504436,"median":10.052066,"eighty":14.55524,"marketCap":769361181},{"date":"2025-09-12","current":14.585812,"twenty":6.505566,"median":10.054524,"eighty":14.544502,"marketCap":752569568},{"date":"2025-09-19","current":14.699225,"twenty":6.505566,"median":10.054524,"eighty":14.447745,"marketCap":758421190},{"date":"2025-09-26","current":14.122301,"twenty":6.505566,"median":10.054524,"eighty":14.386784,"marketCap":728654240},{"date":"2025-10-03","current":14.208641,"twenty":6.505566,"median":10.054524,"eighty":14.381856,"marketCap":733109026},{"date":"2025-10-10","current":13.626683,"twenty":6.505566,"median":10.054524,"eighty":14.294885,"marketCap":703082346},{"date":"2025-10-17","current":13.488592,"twenty":6.505566,"median":10.054524,"eighty":14.199495,"marketCap":695957371},{"date":"2025-10-24","current":13.59216,"twenty":6.505566,"median":10.054524,"eighty":13.848616,"marketCap":701301102},{"date":"2025-10-31","current":13.178029,"twenty":6.505566,"median":10.054524,"eighty":13.661206,"marketCap":623689768},{"date":"2025-11-07","current":12.694136,"twenty":6.505566,"median":10.054524,"eighty":13.587228,"marketCap":600788063},{"date":"2025-11-14","current":12.194113,"twenty":6.505566,"median":10.054524,"eighty":13.488592,"marketCap":577122968},{"date":"2025-11-21","current":11.936036,"twenty":6.505566,"median":10.054524,"eighty":13.229154,"marketCap":564908725},{"date":"2025-11-28","current":12.710266,"twenty":6.505566,"median":10.054524,"eighty":13.128034,"marketCap":601551453},{"date":"2025-12-05","current":12.962966,"twenty":6.505566,"median":10.054524,"eighty":13.066482,"marketCap":613511233},{"date":"2025-12-12","current":13.549014,"twenty":6.505566,"median":10.054524,"eighty":12.973719,"marketCap":641247742},{"date":"2025-12-19","current":12.930706,"twenty":6.505566,"median":10.054524,"eighty":12.962966,"marketCap":611984452},{"date":"2025-12-26","current":12.489825,"twenty":6.505566,"median":10.054524,"eighty":12.9092,"marketCap":591118454},{"date":"2026-01-02","current":12.280138,"twenty":6.505566,"median":10.054524,"eighty":12.89307,"marketCap":581194382},{"date":"2026-01-09","current":12.887693,"twenty":6.505566,"median":10.054524,"eighty":12.846656,"marketCap":609948745},{"date":"2026-01-16","current":13.35008,"twenty":6.505566,"median":10.054524,"eighty":12.846656,"marketCap":631832597},{"date":"2026-01-23","current":13.323197,"twenty":6.505566,"median":10.054524,"eighty":12.846656,"marketCap":630560280},{"date":"2026-01-30","current":12.11884,"twenty":6.505566,"median":10.054524,"eighty":12.839304,"marketCap":573560481},{"date":"2026-02-06","current":13.829532,"twenty":6.505566,"median":10.054524,"eighty":12.82907,"marketCap":609439819},{"date":"2026-02-13","current":13.563913,"twenty":6.505566,"median":10.054524,"eighty":12.82907,"marketCap":597734503},{"date":"2026-02-20","current":13.494621,"twenty":6.505566,"median":10.054524,"eighty":12.82907,"marketCap":594680942},{"date":"2026-02-27","current":13.390683,"twenty":6.505566,"median":10.054524,"eighty":12.82907,"marketCap":590100601},{"date":"2026-03-06","current":12.876767,"twenty":6.505566,"median":10.054524,"eighty":12.82907,"marketCap":567453359},{"date":"2026-03-13","current":12.715085,"twenty":6.505566,"median":10.054524,"eighty":12.789501,"marketCap":560328384},{"date":"2026-03-20","current":12.807475,"twenty":6.505566,"median":10.054524,"eighty":12.789501,"marketCap":564399799},{"date":"2026-03-27","current":12.888315,"twenty":6.505566,"median":10.054524,"eighty":12.762507,"marketCap":567962286},{"date":"2026-04-02","current":12.888315,"twenty":6.505566,"median":10.054524,"eighty":12.755506,"marketCap":567962286},{"date":"2026-04-10","current":12.819023,"twenty":6.505566,"median":10.054524,"eighty":12.736743,"marketCap":564908725},{"date":"2026-04-17","current":12.784377,"twenty":6.505566,"median":10.054524,"eighty":12.736743,"marketCap":563381945},{"date":"2026-04-24","current":12.980705,"twenty":6.505566,"median":10.054524,"eighty":12.736743,"marketCap":572033700},{"date":"2026-05-01","current":13.442208,"twenty":6.505566,"median":10.054524,"eighty":12.736743,"marketCap":543024874},{"date":"2026-05-08","current":12.875292,"twenty":6.505566,"median":10.054524,"eighty":12.728419,"marketCap":520123169},{"date":"2026-05-15","current":11.955628,"twenty":6.505566,"median":10.054524,"eighty":12.723747,"marketCap":482971514},{"date":"2026-05-22","current":12.421759,"twenty":6.505566,"median":10.054524,"eighty":12.694136,"marketCap":501801805},{"date":"2026-05-29","current":13.253236,"twenty":6.504436,"median":10.052066,"eighty":12.683626,"marketCap":535390972},{"date":"2026-06-05","current":13.095759,"twenty":6.505566,"median":10.054524,"eighty":12.684597,"marketCap":529029387},{"date":"2026-06-12","current":13.939834,"twenty":6.505566,"median":10.054524,"eighty":12.684597,"marketCap":563127482},{"date":"2026-06-18","current":13.272133,"twenty":6.505566,"median":10.054524,"eighty":12.684597,"marketCap":536154362},{"date":"2026-06-26","current":13.845348,"twenty":6.504436,"median":10.052066,"eighty":12.683626,"marketCap":559310531},{"date":"2026-07-02","current":13.776058,"twenty":6.504436,"median":10.052066,"eighty":12.683626,"marketCap":556511433},{"date":"2026-07-10","current":13.454806,"twenty":6.504436,"median":10.052066,"eighty":12.683626,"marketCap":543533801},{"date":"2026-07-17","current":14.613834,"twenty":6.504436,"median":10.052066,"eighty":12.683626,"marketCap":590355064},{"date":"2026-07-24","current":14.1729,"twenty":6.504436,"median":10.052066,"eighty":12.683626,"marketCap":572542627},{"date":"2026-07-31","current":14.617146,"twenty":6.503305,"median":10.049963,"eighty":12.683383,"marketCap":582975626},{"date":"2026-08-07","current":14.999961,"twenty":6.503305,"median":10.049963,"eighty":12.683383,"marketCap":598243429},{"date":"2026-08-14","current":14.610766,"twenty":6.503305,"median":10.054524,"eighty":12.708791,"marketCap":582721163},{"date":"2026-08-21","current":14.629906,"twenty":6.503305,"median":10.063156,"eighty":12.725578,"marketCap":583484553},{"date":"2026-08-28","current":14.936158,"twenty":6.503305,"median":10.068547,"eighty":12.745535,"marketCap":595698795},{"date":"2026-09-04","current":13.819892,"twenty":6.503305,"median":10.081507,"eighty":12.786427,"marketCap":551178740},{"date":"2026-09-11","current":13.807253,"twenty":6.503305,"median":10.090273,"eighty":12.7992,"marketCap":550674690},{"date":"2026-09-18","current":13.567127,"twenty":6.503305,"median":10.102537,"eighty":12.821333,"marketCap":541097739},{"date":"2026-09-25","current":13.301725,"twenty":6.503305,"median":10.106742,"eighty":12.842791,"marketCap":530512688},{"date":"2026-10-02","current":13.371235,"twenty":6.503305,"median":10.121979,"eighty":12.859348,"marketCap":533284963}],"updateTime":1791119688675},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627285097","title":"Why Gold Prices Don't Always Rise During Conflicts","url":"https://stock-news.laohu8.com/highlight/detail?id=2627285097","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627285097?lang=en_us&edition=fundamental","pubTime":"2026-04-15 17:52","pubTimestamp":1776246726,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The Chief Executive Officer of PT Bursa Berjangka Jakarta , Yazid Kanca Surya, revealed why gold prices do not always rise amid global conflicts, although the commodity is often considered a safe haven.Yazid explained that the movement of gold prices is greatly influenced by the dynamics of the energy sector in situations of geopolitical uncertainty. The need for liquidity to meet energy supplies often forces countries to sell their gold reserves.\"For countries with high gold supplies, they must have high liquidity. A lot of gold is sold in the market. Why?To buy energy,\" said Yazid in Jakarta on Wednesday, April 15, 2026, as quoted from Antara.He pointed out that this subsequently leads to a movement in gold prices that contradicts conventional economic theory. Gold prices can actually weaken in the midst of escalating conflicts due to liquidity pressures. \"Gold should rise, right, as it is a safe-haven commodity. But it doesn't , it drops. Why?","market":"hk","thumbnail":"https://statik.tempo.co/data/2019/08/10/id_862598/862598_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2019/08/10/id_862598/862598_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2098391/why-gold-prices-dont-always-rise-during-conflicts","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2098391/why-gold-prices-dont-always-rise-during-conflicts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["USG","IAUI","PHYS","BK4535","DGP","GDX","RING","SGOL","GLTR","BK4504","GDXJ","DUST","BAR","BTGD","GDXY","GBUG","BEGS","FGDL","BK4585","GDXD","DZZ","1OZmain","GDXU","IAU","DULL","AAAU","JNUG","BK4207","GLL","JDST","UGL","GOLY","GLDM","OUNZ","BK4095","BK4588","PICK","ETD","CEF","XME","DBC","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626924701","title":"Ethan Allen to report fiscal Q3 results, host conference call after market close","url":"https://stock-news.laohu8.com/highlight/detail?id=2626924701","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626924701?lang=en_us&edition=fundamental","pubTime":"2026-04-09 04:06","pubTimestamp":1775678817,"startTime":"0","endTime":"0","summary":"Ethan Allen schedules fiscal 2026 Q3 results release for April 29, 2026.Conference call set for April 29, 2026 at 5:00 p.m. ET.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nNDL7tJvMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LU2210149790.SGD","SG9999014039.USD","SG9999014021.USD","IE00BN0W2V16.EUR","IE00BKPKM429.USD","LU2095319765.USD","IE00BN0W2T93.GBP","SG9999014013.SGD","SG9999014005.SGD","BK4588","LU2210150020.SGD","BK4112","IE00BN0W2W23.USD","LU0314104364.USD","BK4585","NDAQ","ETD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}