US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY MANAGED FUTURES STRATEGY ETF

29.15

-0.0900-0.31%

Post-market: 29.150.00000.00%19:59 EDT

Volume:917.63K

Turnover:26.56M

Market Cap:1.32B

PE:- -

High:29.15

Open:28.64

Low:28.28

Close:29.24

52wk High:32.76

52wk Low:25.39

Shares:45.20M

Float Shares:45.20M

Volume Ratio:1.11

T/O Rate:2.03%

Dividend:1.48

Dividend Rate:5.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Celebrating "War's End" and Premature Market Euphoria? Analysts Warn of Significant Tail Risks

Quantitative Trend-Following Funds Execute Historic U.S. Stock Purchases: $86 Billion in a Week, Another $70 Billion Expected

Market Surges Overnight Amid Trump's Major Ceasefire Announcement and Netanyahu's Latest Remarks

Hedge Funds Scramble to Catch Up as U.S. Stocks Rally to Record Highs

Short Covering and CTA Buying Fuel Overnight U.S. Stock Rally: Will U.S.-Iran Tensions De-escalate, at Least Short-Term?

Second-Largest Buying Spree in History: Goldman Sachs Predicts CTAs to Purchase $45 Billion in US Stocks This Week, Has a Technical Bottom Formed?

Global Gold ETF Sees Record Outflows in March, Led by US, While Asia Posts Historic Quarterly Inflows

ProQR Announces Partnership with Ginkgo Bioworks and Formation of AI Advisory Board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CTA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","market":"US","secType":"STK","nameCN":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","latestPrice":29.15,"timestamp":1790971200000,"preClose":29.24,"halted":0,"volume":917632,"hourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.15,"latestTime":"19:59 EDT","volume":35224,"amount":1026779.6,"timestamp":1790985592754,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0030779753761969856,"floatShares":45200001,"shares":45200001,"eps":0,"marketStatus":"Market Closed","change":-0.09,"latestTime":"10-02 16:00:00 EDT","open":28.64,"high":29.15,"low":28.28,"amount":26560978.449792,"amplitude":0.029754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":29.24,"sharesOutstanding":45800001,"nav":29.2197,"aum":1348533501.38,"dividendRate":0.05092,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":29.24,"latestTime":"09:01 EDT","volume":10681,"amount":305151.908281,"timestamp":1790946078783,"change":-0.69,"changeRate":-0.023598,"amplitude":0.066689},"postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.15,"latestTime":"19:59 EDT","volume":35224,"amount":1026779.6,"timestamp":1790985592754,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1144623163917764,"impliedVol":0.0684,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","floatShares":45200001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1144623163917764,"shares":45200001,"dividePrice":1.484305,"high":29.15,"amplitude":0.029754,"preClose":29.24,"low":28.28,"week52Low":25.39,"pbRate":"--","week52High":32.76,"institutionHeld":0,"latestPrice":29.15,"eps":0,"divideRate":0.05092,"volume":917632,"delay":0,"ttmEps":0,"open":28.64,"prevYearClose":27.26,"prevWeekClose":28.94,"prevMonthClose":28.84,"prevQuarterClose":28.84,"fiveDayClose":28.94,"twentyDayClose":28.39,"sixtyDayClose":25.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTA\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"CTA","amount":0.13,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-08-26","symbol":"CTA","amount":0.13,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"CTA","amount":0.13,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"CTA","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"CTA","amount":0.15,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTA\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-08-31","value":0.15,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.15,"currency":"USD"},{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-10-31","value":0.15,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-11-30","value":0.15,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":1.11096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100038256","title":"Celebrating \"War's End\" and Premature Market Euphoria? Analysts Warn of Significant Tail Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1100038256","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100038256?lang=en_us&edition=fundamental","pubTime":"2026-04-18 10:37","pubTimestamp":1776479836,"startTime":"0","endTime":"0","summary":"Wall Street is rushing ahead of a conflict that has not yet concluded. On Friday, April 17, local time, Iran announced the reopening of the Strait of Hormuz to commercial shipping. Combined with news...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","DRLL","BWET","BZmain","PXJ","DIG","USOI","BK4559","SH","HK0000934320.USD","BK4581","ERX","SPYI","OILK","DRIP","DBE","BK4550","ZBmain","DDG","OILT","OEX","VDE","DUG","BNO","DBC","BK4534","VOO","BK4585","SPY","ZNmain","IVV","UUP","DWT","CLmain","BK4504","CTA","IXC","TNmain","OILU","OEF","YSPY","MESmain","SPXU","ZFmain","DBO","BK4588","SPYQ","USE","OIH","ZTmain","UBmain","GUSH","BK4570","SDS","SSO","UDN","USL","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120655505","title":"Quantitative Trend-Following Funds Execute Historic U.S. Stock Purchases: $86 Billion in a Week, Another $70 Billion Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=1120655505","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120655505?lang=en_us&edition=fundamental","pubTime":"2026-04-17 15:34","pubTimestamp":1776411293,"startTime":"0","endTime":"0","summary":"Quantitative trend-following funds (CTAs) are re-entering the U.S. stock market at a historically rapid pace, acting as a primary driver of the recent equity rally. According to the latest analysis...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153863658","title":"Market Surges Overnight Amid Trump's Major Ceasefire Announcement and Netanyahu's Latest Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=1153863658","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153863658?lang=en_us&edition=fundamental","pubTime":"2026-04-17 07:31","pubTimestamp":1776382266,"startTime":"0","endTime":"0","summary":"Tensions in the Middle East have rapidly eased. Overnight, driven by news of a provisional ceasefire agreement between Israel and Lebanon, the three major U.S. stock indices experienced a broad...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAGY","META","NVDA","CTA","MSFT","AMZN","AAPL","GOOG","TSLA","YMAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128827887","title":"Hedge Funds Scramble to Catch Up as U.S. Stocks Rally to Record Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1128827887","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128827887?lang=en_us&edition=fundamental","pubTime":"2026-04-16 09:55","pubTimestamp":1776304500,"startTime":"0","endTime":"0","summary":"The powerful rebound of U.S. equities to historic peaks has placed numerous hedge funds in an awkward predicament: their positions are severely lagging behind the market rally, forcing them into a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USMV","SPYG","VXZ",".SPX","HIBS","MESmain","SPYQ","SPGP","VBK","VIXY","XDTE","UBS","ETFT","UVXY","OEF","VYLD","VTV","SFY","SCHB","IVV","IJR","BK4585","BMAY","SPXS","SPDN","BK4550","SPUS","VIXM","SPXU","YSPY","ALLW","LU1863844749.USD","SH","VXX","JEPI","BK4534","VEU","SPMO","IVE","TSPY","SPXL","UPRO","CTA","SPYV","VXMmain","LU1863844665.USD","DBSC","ACWI","MOAT","VIX","SPLV","BK4504","SDS","BK4588","GPIX","LU3187612489.SGD","HIBL","SVXY","RSP","VIXmain","SVIX","GSLC","LU1829250122.USD","VV","SPHD","IE0034235071.USD","XLG","ITOT","BK4118","OEX","XYLD","VOO","NOBL","BK4559","IJH","TVIXF","SPHQ","VVIX","SPY","SPYI","BK4581","SVOL","SCHX","IVW","SPUU","SSO","VTI","SPYM","SPYD","SPYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114113734","title":"Short Covering and CTA Buying Fuel Overnight U.S. Stock Rally: Will U.S.-Iran Tensions De-escalate, at Least Short-Term?","url":"https://stock-news.laohu8.com/highlight/detail?id=1114113734","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114113734?lang=en_us&edition=fundamental","pubTime":"2026-04-14 14:29","pubTimestamp":1776148149,"startTime":"0","endTime":"0","summary":"Signs of easing in U.S.-Iran diplomatic channels, combined with extremely bearish positioning, triggered a mechanical rebound, with U.S. stocks surging over 2.2% from their lows during the overnight...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164601194","title":"Second-Largest Buying Spree in History: Goldman Sachs Predicts CTAs to Purchase $45 Billion in US Stocks This Week, Has a Technical Bottom Formed?","url":"https://stock-news.laohu8.com/highlight/detail?id=1164601194","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164601194?lang=en_us&edition=fundamental","pubTime":"2026-04-13 08:40","pubTimestamp":1776040837,"startTime":"0","endTime":"0","summary":"Analytical data from Goldman Sachs indicates that a confluence of technical forces is converging to support equity markets this week, with the potential for this dynamic to be more enduring than it...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","LU2237443465.HKD","GSX","LU0096364046.USD","LU1804176565.USD","LU1868836757.USD","LU1894683264.USD","IE0034235188.USD","BK4516","LU0251131958.USD","BK4127","LU0345770308.USD","LU0048573561.USD","LU2471134796.USD","IE00B19Z3581.USD","LU0742534661.SGD","IE00BFXG1179.USD","LU2471134879.HKD","LU0251142724.SGD","IE0004086264.USD","LU2265009873.SGD","LU2471134523.USD","LU2237443622.USD","LU0061475181.USD","LU1868836591.USD","LU1668664300.SGD","LU2750360997.AUD","IE00BSNM7G36.USD","LU2237438978.USD","LU0345770993.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","IE0002270589.USD","LU1868837300.USD","LU2237443549.SGD","BK4533","LU1791807156.HKD","LU1894683348.USD","LU2237443978.SGD","BK4504","LU1868836914.USD","LU2237443382.USD","GS","CTA","LU1868837136.USD","BK4588","BK4550","LU0106831901.USD","LU2471134952.CNY","BK4585","BK4552","IE0004091025.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141311219","title":"Global Gold ETF Sees Record Outflows in March, Led by US, While Asia Posts Historic Quarterly Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=1141311219","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141311219?lang=en_us&edition=fundamental","pubTime":"2026-04-09 15:14","pubTimestamp":1775718887,"startTime":"0","endTime":"0","summary":"In March, global physically-backed gold exchange-traded funds (ETFs) experienced their largest monthly net outflow on record. Massive selling in North American markets nearly halved the cumulative...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","PALL","BK4535","IAU","QOmain","CTA","DZZ","MGCmain","CEF","GDXY","1OZmain","GBUG","AAAU","BAR","PICK","DULL","GDXD","OUNZ","JDST","FGDL","XME","JNUG","518880","BEGS","BTGD","GLDM","GLTR","BK4585","BK4207","DUST","IAUM","159934","GDXU","BK4588","SGUmain","GDXJ","UGL","SGOL","DBC","GDX","GLL","GOLY","PHYS","DGP","RING","USG","IAUI","BK4504","GCmain","NUGT","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625949900","title":"ProQR Announces Partnership with Ginkgo Bioworks and Formation of AI Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2625949900","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625949900?lang=en_us&edition=fundamental","pubTime":"2026-04-08 20:00","pubTimestamp":1775649600,"startTime":"0","endTime":"0","summary":"ProQR and Ginkgo Bioworks to collaborate on autonomous lab high throughput data generation to support ProQR’s AI-enabled drug discovery for AxiomerProQR establishes AI Advisory Board with leaders from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/08/3270057/33039/en/ProQR-Announces-Partnership-with-Ginkgo-Bioworks-and-Formation-of-AI-Advisory-Board.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A","LU0702159343.USD","LU2092937221.SGD","ARTY","BK4523","BK4585","LU2041044095.USD","LU0702159699.USD","LU1721428933.USD","IE00BN0W2T93.GBP","BK4139","BK4505","BK4528","LU1543694498.USD","LU1166156734.SGD","LU0347712357.USD","BK4121","AI","AIPO","BK4588","LU1165135440.EUR","LU2413666426.HKD","RNA","BK4567","AGIX","CTA","IE00BN0W2W23.USD","CHAT","AIYY","BK4226","LU2413666699.HKD","BK4543","IE0009354923.USD","BK4023","LU2229751404.USD","G","BK4106","BK4551","IE00BN0W2V16.EUR","BK4587","LU2089279066.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":88,"code":"91000000","status":"200"}]}}