US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Carriage

32.17

+0.38001.20%

Post-market: 32.170.00000.00%19:30 EDT

Volume:314.83K

Turnover:10.08M

Market Cap:510.25M

PE:11.50

High:32.39

Open:31.97

Low:31.13

Close:31.79

52wk High:52.10

52wk Low:30.11

Shares:15.86M

Float Shares:15.39M

Volume Ratio:1.38

T/O Rate:2.05%

Dividend:0.45

Dividend Rate:1.40%

EPS(TTM):2.80

EPS(LYR):3.25

ROE:17.33%

ROA:4.63%

PB:1.83

PE(LYR):9.90

Loading ...

Overview Company News Filings

BRIEF-Carriage Services Inc - Enters Equity Distribution Agreement To Sell Up To $100 Million In Common Stock - SEC Filing

Carriage Services Q1 revenue misses estimates, lifts FY outlook

Carriage Services Inc - Enters Equity Distribution Agreement to Sell up to $100 Mln in Common Stock - SEC Filing

THOMSON REUTERS

Carriage Services Q1 FY26 diluted EPS drops 37.3% to USD 0.84; revenue slips to USD 106.1 million

Carriage Servs Q1 Adj. EPS $0.86 Misses $0.88 Estimate, Sales $106.100M Miss $111.901M Estimate

Benzinga Earnings

BRIEF-Carriage Services Q1 Adjusted EPS USD 0.86 Vs. IBES Estimate USD 0.88

Carriage Services Inc expected to post earnings of 88 cents a share - Earnings Preview

Jardine Cycle & Carriage Q1 Profit Falls as Indonesia Weakens, Vietnam Offsets and Group Cuts Debt

Carriage Services Files $350 Million Mixed Shelf Registration

MT Newswires Live

Carriage Services files $350M mixed securities shelf

Carriage Services Inc: Files for Mixed Shelf of up to $350 Mln - SEC Filing

THOMSON REUTERS

Carriage Services Is Maintained at Outperform by Barrington Research

Carriage Services Inc expected to post earnings of 89 cents a share - Earnings Preview

Carriage Services Announces 2026 First Quarter Earnings Release and Conference Call Schedule

Carriage Services Raises Quarterly Dividend to $0.1125 per Share From $0.11, Payable June 1 to Holders of Record May 4

MT Newswires Live

Carriage Services declares quarterly dividend of 11.25 cents per share

Press Release: Carriage Services Declares Quarterly Cash Dividend

A Look At Jardine Cycle & Carriage (SGX:C07) Valuation After Its Recent Leadership Changes

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CSV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSV\",,,,,undefined,":{"symbol":"CSV","market":"US","secType":"STK","nameCN":"Carriage","latestPrice":32.17,"timestamp":1790971200000,"preClose":31.79,"halted":0,"volume":314834,"hourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"19:30 EDT","volume":1549,"amount":49831.33,"timestamp":1790983804504,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011953444479396117,"floatShares":15393347,"shares":15860981,"eps":2.796947,"marketStatus":"Market Closed","change":0.38,"latestTime":"10-02 16:00:00 EDT","open":31.97,"high":32.39,"low":31.13,"amount":10084896.49245,"amplitude":0.039635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.796947,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":839563200000,"exchange":"NYSE","adjPreClose":31.79,"dividendRate":0.013988,"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"19:30 EDT","volume":1549,"amount":49831.33,"timestamp":1790983804504,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3776990872558095,"impliedVol":0.3259,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSV\",,,,,undefined,":{"symbol":"CSV","floatShares":15393347,"roa":"4.63%","roe":"17.33%","lyrEps":3.25,"volumeRatio":1.3776990872558095,"shares":15860981,"dividePrice":0.45,"high":32.39,"amplitude":0.039635,"preClose":31.79,"low":31.13,"week52Low":30.11,"pbRate":"1.83","psRate":"1.22","week52High":52.0989,"institutionHeld":0.7514,"latestPrice":32.17,"eps":2.796947,"divideRate":0.013988,"volume":314834,"delay":0,"ttmEps":2.796947,"open":31.97,"prevYearClose":42.3,"prevWeekClose":31.94,"prevMonthClose":31.17,"prevQuarterClose":31.17,"fiveDayClose":31.94,"twentyDayClose":33.86,"sixtyDayClose":38.07,"dividendPayoutRate":0.1366116071293044,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.012505285368135468},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"CSV","fiscalQuarterEnding":"2026/06","expectedEps":0.82,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.78},{"date":"2026-08-03","symbol":"CSV","amount":0.1125,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-09-01"},{"market":"US","date":"2026-05-06","symbol":"CSV","fiscalQuarterEnding":"2026/03","expectedEps":0.85,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.86},{"date":"2026-05-04","symbol":"CSV","amount":0.1125,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-06-01"},{"market":"US","date":"2026-02-25","symbol":"CSV","fiscalQuarterEnding":"2025/12","expectedEps":0.8,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSV\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-01","value":0.05,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-03-01","value":0.05,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-01","value":0.05,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-09-01","value":0.05,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-12-01","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSV","date":"2026-10-02","current":11.501827,"percent":0.182559,"low":7.394965,"twenty":11.483698,"median":13.897696,"eighty":17.345118,"high":39.412317,"avg":15.459492,"sd":6.201554,"marketCap":504898189},"quantilePoints":[{"date":"2021-10-08","current":39.403687,"twenty":12.455098,"median":22.942625,"eighty":46.061302,"marketCap":813922557},{"date":"2021-10-15","current":38.109216,"twenty":12.455098,"median":22.968757,"eighty":46.061302,"marketCap":787183971},{"date":"2021-10-22","current":38.169625,"twenty":12.455098,"median":23.001703,"eighty":46.061302,"marketCap":788431772},{"date":"2021-10-29","current":32.549012,"twenty":12.455973,"median":23.032827,"eighty":46.05747,"marketCap":917133499},{"date":"2021-11-05","current":28.958364,"twenty":12.455973,"median":23.085514,"eighty":46.05747,"marketCap":815959809},{"date":"2021-11-12","current":29.797565,"twenty":12.455973,"median":23.1382,"eighty":46.05747,"marketCap":839605991},{"date":"2021-11-19","current":30.589488,"twenty":12.455973,"median":23.190887,"eighty":46.05747,"marketCap":861919994},{"date":"2021-11-26","current":31.292762,"twenty":12.455973,"median":23.280636,"eighty":46.05747,"marketCap":881736160},{"date":"2021-12-03","current":31.475968,"twenty":12.455973,"median":23.313822,"eighty":46.05747,"marketCap":886898355},{"date":"2021-12-10","current":33.2312,"twenty":12.455973,"median":23.384071,"eighty":46.05747,"marketCap":936355511},{"date":"2021-12-17","current":35.116448,"twenty":12.455973,"median":23.473982,"eighty":46.05747,"marketCap":989476160},{"date":"2021-12-23","current":37.031246,"twenty":12.455973,"median":23.53335,"eighty":46.05747,"marketCap":1043429421},{"date":"2021-12-31","current":38.083203,"twenty":12.455973,"median":23.603599,"eighty":46.05747,"marketCap":1073070410},{"date":"2022-01-07","current":34.259517,"twenty":12.456849,"median":23.656285,"eighty":46.053639,"marketCap":965330410},{"date":"2022-01-14","current":34.336345,"twenty":12.456849,"median":23.710121,"eighty":46.053639,"marketCap":967495202},{"date":"2022-01-21","current":30.778604,"twenty":12.456849,"median":23.920963,"eighty":46.053639,"marketCap":867248711},{"date":"2022-01-28","current":28.810617,"twenty":12.456849,"median":23.983713,"eighty":46.053639,"marketCap":811796748},{"date":"2022-02-04","current":28.775158,"twenty":12.456849,"median":24.939032,"eighty":46.053639,"marketCap":810797614},{"date":"2022-02-11","current":29.850754,"twenty":12.456849,"median":25.442425,"eighty":46.053639,"marketCap":841104692},{"date":"2022-02-18","current":29.253857,"twenty":12.456849,"median":27.046416,"eighty":46.053639,"marketCap":824285929},{"date":"2022-02-25","current":25.280431,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":838273811},{"date":"2022-03-04","current":23.670263,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":784882252},{"date":"2022-03-11","current":23.647152,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":784115916},{"date":"2022-03-18","current":25.912028,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":859216932},{"date":"2022-03-25","current":25.357364,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":840824846},{"date":"2022-04-01","current":24.315757,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":806286187},{"date":"2022-04-08","current":23.912733,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":792922327},{"date":"2022-04-14","current":24.033177,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":796916125},{"date":"2022-04-22","current":22.972345,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":761739989},{"date":"2022-04-29","current":17.447335,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":639061000},{"date":"2022-05-06","current":16.788192,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":614917888},{"date":"2022-05-13","current":16.064633,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":588415374},{"date":"2022-05-20","current":15.580905,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":570697401},{"date":"2022-05-27","current":16.430477,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":601815522},{"date":"2022-06-03","current":16.519906,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":605091113},{"date":"2022-06-10","current":16.084958,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":589159827},{"date":"2022-06-17","current":14.487437,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":530645848},{"date":"2022-06-24","current":16.015854,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":586628688},{"date":"2022-07-01","current":16.353243,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":598986602},{"date":"2022-07-08","current":16.25162,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":595264338},{"date":"2022-07-15","current":16.418282,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":601368850},{"date":"2022-07-22","current":17.292244,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":633380314},{"date":"2022-07-29","current":10.060246,"twenty":12.378586,"median":27.396926,"eighty":46.05747,"marketCap":540174842},{"date":"2022-08-05","current":10.040411,"twenty":12.318814,"median":27.396926,"eighty":46.05747,"marketCap":539109802},{"date":"2022-08-12","current":10.908134,"twenty":12.263124,"median":27.396926,"eighty":46.05747,"marketCap":585701352},{"date":"2022-08-19","current":10.998465,"twenty":12.196992,"median":27.396926,"eighty":46.05747,"marketCap":590551577},{"date":"2022-08-26","current":10.270344,"twenty":12.165516,"median":27.396926,"eighty":46.05747,"marketCap":551455828},{"date":"2022-09-02","current":9.766681,"twenty":12.118699,"median":27.396926,"eighty":46.05747,"marketCap":524412152},{"date":"2022-09-09","current":9.703723,"twenty":12.099235,"median":27.396926,"eighty":46.05747,"marketCap":521031692},{"date":"2022-09-16","current":9.33145,"twenty":12.024701,"median":27.396926,"eighty":46.05747,"marketCap":501042888},{"date":"2022-09-23","current":8.482888,"twenty":11.984081,"median":27.396926,"eighty":46.05747,"marketCap":455480173},{"date":"2022-09-30","current":8.803152,"twenty":11.940768,"median":27.396926,"eighty":46.05747,"marketCap":472676424},{"date":"2022-10-07","current":8.822313,"twenty":11.900959,"median":27.396926,"eighty":46.05747,"marketCap":473705259},{"date":"2022-10-14","current":8.469201,"twenty":11.85437,"median":27.396926,"eighty":46.05747,"marketCap":454745291},{"date":"2022-10-21","current":8.400769,"twenty":11.778368,"median":27.396926,"eighty":46.05747,"marketCap":451070878},{"date":"2022-10-28","current":7.679386,"twenty":11.647643,"median":27.396926,"eighty":46.05747,"marketCap":357152895},{"date":"2022-11-04","current":7.593433,"twenty":11.374382,"median":27.396926,"eighty":46.05747,"marketCap":353155392},{"date":"2022-11-11","current":8.036383,"twenty":11.349714,"median":27.396926,"eighty":46.05747,"marketCap":373756123},{"date":"2022-11-18","current":7.615581,"twenty":11.268841,"median":27.396926,"eighty":46.05747,"marketCap":354185428},{"date":"2022-11-25","current":7.659876,"twenty":11.152082,"median":27.396926,"eighty":46.05747,"marketCap":356245501},{"date":"2022-12-02","current":7.91299,"twenty":11.067192,"median":27.396926,"eighty":46.05747,"marketCap":368017348},{"date":"2022-12-09","current":7.757958,"twenty":10.998272,"median":27.396926,"eighty":46.05747,"marketCap":360807092},{"date":"2022-12-16","current":8.735612,"twenty":10.862041,"median":27.396926,"eighty":46.05747,"marketCap":406275848},{"date":"2022-12-23","current":8.691317,"twenty":10.738124,"median":27.396926,"eighty":46.05747,"marketCap":404215775},{"date":"2022-12-30","current":8.713465,"twenty":10.611362,"median":27.396926,"eighty":46.05747,"marketCap":405245812},{"date":"2023-01-06","current":9.501283,"twenty":10.572491,"median":27.396926,"eighty":46.05747,"marketCap":441885684},{"date":"2023-01-13","current":9.577218,"twenty":10.544081,"median":27.396926,"eighty":46.05747,"marketCap":445417238},{"date":"2023-01-20","current":9.672136,"twenty":10.518795,"median":27.396926,"eighty":46.05747,"marketCap":449831680},{"date":"2023-01-27","current":9.899939,"twenty":10.471604,"median":27.396926,"eighty":46.05747,"marketCap":460426342},{"date":"2023-02-03","current":10.333397,"twenty":10.449502,"median":27.396926,"eighty":46.05747,"marketCap":480585629},{"date":"2023-02-10","current":10.004348,"twenty":10.389196,"median":27.396926,"eighty":46.05747,"marketCap":465282228},{"date":"2023-02-17","current":10.592839,"twenty":10.38259,"median":27.396926,"eighty":46.05747,"marketCap":492651771},{"date":"2023-02-24","current":12.097285,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":500597768},{"date":"2023-03-03","current":12.227432,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":505983369},{"date":"2023-03-10","current":11.558126,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":478286810},{"date":"2023-03-17","current":11.389,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":471288217},{"date":"2023-03-24","current":11.101127,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":459375719},{"date":"2023-03-31","current":10.982379,"twenty":10.380435,"median":27.313666,"eighty":46.053639,"marketCap":454461813},{"date":"2023-04-06","current":10.233907,"twenty":10.36856,"median":27.313666,"eighty":46.053639,"marketCap":423489318},{"date":"2023-04-14","current":10.403033,"twenty":10.349564,"median":27.603755,"eighty":46.061302,"marketCap":430487910},{"date":"2023-04-21","current":10.249374,"twenty":10.337612,"median":27.603755,"eighty":46.061302,"marketCap":424129331},{"date":"2023-04-28","current":10.152069,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":420102787},{"date":"2023-05-05","current":11.790114,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":398777015},{"date":"2023-05-12","current":12.363404,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":418167400},{"date":"2023-05-19","current":12.283925,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":415479181},{"date":"2023-05-26","current":11.696663,"twenty":10.33491,"median":27.603755,"eighty":46.061302,"marketCap":395616229},{"date":"2023-06-02","current":11.254857,"twenty":10.337612,"median":27.603755,"eighty":46.061302,"marketCap":380673038},{"date":"2023-06-09","current":12.310138,"twenty":10.342003,"median":27.603755,"eighty":46.061302,"marketCap":416365802},{"date":"2023-06-16","current":12.208584,"twenty":10.350225,"median":27.603755,"eighty":46.061302,"marketCap":412930934},{"date":"2023-06-23","current":12.11586,"twenty":10.407614,"median":27.810584,"eighty":46.065133,"marketCap":409794749},{"date":"2023-06-30","current":14.906394,"twenty":10.454004,"median":28.127395,"eighty":46.068964,"marketCap":504178963},{"date":"2023-07-07","current":14.5929,"twenty":10.475641,"median":28.127395,"eighty":46.068964,"marketCap":493575673},{"date":"2023-07-14","current":14.994702,"twenty":10.544073,"median":28.127395,"eighty":46.068964,"marketCap":507165805},{"date":"2023-07-21","current":14.994702,"twenty":10.612506,"median":28.127395,"eighty":46.068964,"marketCap":507165805},{"date":"2023-07-28","current":14.354469,"twenty":10.726493,"median":28.127395,"eighty":46.068964,"marketCap":485511199},{"date":"2023-08-04","current":15.005987,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":468336856},{"date":"2023-08-11","current":14.845874,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":463339743},{"date":"2023-08-18","current":14.625296,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":456455497},{"date":"2023-08-25","current":14.697224,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":458700360},{"date":"2023-09-01","current":14.778742,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":461244538},{"date":"2023-09-08","current":14.395128,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":449271935},{"date":"2023-09-15","current":15.320597,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":478155840},{"date":"2023-09-22","current":14.793128,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":461693510},{"date":"2023-09-29","current":13.766959,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":429666797},{"date":"2023-10-06","current":11.863273,"twenty":10.96753,"median":28.444205,"eighty":46.068964,"marketCap":370252753},{"date":"2023-10-13","current":11.91602,"twenty":11.05497,"median":28.444205,"eighty":46.068964,"marketCap":371898986},{"date":"2023-10-20","current":11.033707,"twenty":11.177198,"median":28.444205,"eighty":46.068964,"marketCap":344361999},{"date":"2023-10-27","current":10.319225,"twenty":11.263694,"median":28.586042,"eighty":46.068964,"marketCap":322063026},{"date":"2023-11-03","current":10.995346,"twenty":11.263694,"median":28.586042,"eighty":46.068964,"marketCap":343164739},{"date":"2023-11-10","current":10.562594,"twenty":11.300638,"median":28.586042,"eighty":46.068964,"marketCap":316825012},{"date":"2023-11-17","current":10.688555,"twenty":11.300638,"median":28.586042,"eighty":46.068964,"marketCap":320603222},{"date":"2023-11-24","current":11.342855,"twenty":11.309032,"median":28.586042,"eighty":46.068964,"marketCap":340228933},{"date":"2023-12-01","current":11.282919,"twenty":11.322197,"median":28.586042,"eighty":46.068964,"marketCap":338431158},{"date":"2023-12-08","current":12.266866,"twenty":11.389735,"median":28.544673,"eighty":46.068964,"marketCap":367944633},{"date":"2023-12-15","current":12.716384,"twenty":11.507065,"median":28.544673,"eighty":46.068964,"marketCap":381427946},{"date":"2023-12-22","current":12.546566,"twenty":11.628648,"median":28.544673,"eighty":46.068964,"marketCap":376334250},{"date":"2023-12-29","current":12.631475,"twenty":11.716913,"median":28.586042,"eighty":46.068964,"marketCap":378881098},{"date":"2024-01-05","current":12.171967,"twenty":11.772395,"median":28.627411,"eighty":46.068964,"marketCap":365098155},{"date":"2024-01-12","current":11.852309,"twenty":11.842374,"median":28.627411,"eighty":46.068964,"marketCap":355510022},{"date":"2024-01-19","current":11.587593,"twenty":11.86108,"median":28.701284,"eighty":46.099613,"marketCap":347569848},{"date":"2024-01-26","current":12.571539,"twenty":11.937219,"median":28.627411,"eighty":46.068964,"marketCap":377083323},{"date":"2024-02-02","current":12.596513,"twenty":12.02341,"median":28.627411,"eighty":46.068964,"marketCap":377832395},{"date":"2024-02-09","current":11.752416,"twenty":12.032117,"median":28.627411,"eighty":46.068964,"marketCap":352513730},{"date":"2024-02-16","current":12.686416,"twenty":12.083851,"median":28.627411,"eighty":46.068964,"marketCap":380529058},{"date":"2024-02-23","current":11.46936,"twenty":12.064671,"median":27.810584,"eighty":46.068964,"marketCap":383225721},{"date":"2024-03-01","current":11.128597,"twenty":12.028465,"median":25.961661,"eighty":46.068964,"marketCap":371839812},{"date":"2024-03-08","current":11.628086,"twenty":11.947409,"median":25.519141,"eighty":46.068964,"marketCap":388529222},{"date":"2024-03-15","current":11.496669,"twenty":11.879282,"median":25.246431,"eighty":46.068964,"marketCap":384138205},{"date":"2024-03-22","current":12.144688,"twenty":11.846943,"median":24.992934,"eighty":46.068964,"marketCap":405790458},{"date":"2024-03-28","current":12.239852,"twenty":11.846943,"median":24.780748,"eighty":46.068964,"marketCap":408970159},{"date":"2024-04-05","current":11.330639,"twenty":11.834502,"median":24.597448,"eighty":46.068964,"marketCap":378590653},{"date":"2024-04-12","current":11.194617,"twenty":11.773097,"median":24.31737,"eighty":46.068964,"marketCap":374045747},{"date":"2024-04-19","current":10.686802,"twenty":11.738136,"median":24.088767,"eighty":46.068964,"marketCap":357078099},{"date":"2024-04-26","current":11.203685,"twenty":11.697824,"median":23.889571,"eighty":46.068964,"marketCap":374348741},{"date":"2024-05-03","current":12.319747,"twenty":11.687177,"median":23.658707,"eighty":46.068964,"marketCap":388589445},{"date":"2024-05-10","current":12.649925,"twenty":11.687177,"median":23.395243,"eighty":46.068964,"marketCap":399003936},{"date":"2024-05-17","current":12.83263,"twenty":11.687177,"median":22.715243,"eighty":46.068964,"marketCap":404766821},{"date":"2024-05-24","current":12.731662,"twenty":11.687177,"median":21.213245,"eighty":46.068964,"marketCap":401582069},{"date":"2024-05-31","current":12.798974,"twenty":11.687177,"median":21.004521,"eighty":46.068964,"marketCap":403705237},{"date":"2024-06-07","current":13.851932,"twenty":11.687177,"median":20.95301,"eighty":46.068964,"marketCap":436917651},{"date":"2024-06-14","current":14.005789,"twenty":11.685851,"median":20.862613,"eighty":46.068964,"marketCap":441770607},{"date":"2024-06-21","current":12.943215,"twenty":11.684633,"median":20.75782,"eighty":46.099613,"marketCap":408254883},{"date":"2024-06-28","current":12.948023,"twenty":11.680981,"median":20.67634,"eighty":46.191559,"marketCap":408406537},{"date":"2024-07-05","current":13.068224,"twenty":11.680981,"median":20.567069,"eighty":46.191559,"marketCap":412197909},{"date":"2024-07-12","current":13.19804,"twenty":11.680981,"median":20.490066,"eighty":46.191559,"marketCap":416292590},{"date":"2024-07-15","current":13.299009,"twenty":11.680981,"median":20.485712,"eighty":46.191559,"marketCap":419477342},{"date":"2024-08-02","current":16.642727,"twenty":11.606799,"median":20.363266,"eighty":46.409932,"marketCap":491210091},{"date":"2024-08-09","current":15.458499,"twenty":11.606799,"median":20.191606,"eighty":46.409932,"marketCap":456257610},{"date":"2024-08-16","current":16.045922,"twenty":11.606799,"median":20.049036,"eighty":46.409932,"marketCap":473595399},{"date":"2024-08-23","current":16.154132,"twenty":11.606799,"median":19.867944,"eighty":46.409932,"marketCap":476789202},{"date":"2024-08-30","current":16.947668,"twenty":11.606799,"median":19.594311,"eighty":46.409932,"marketCap":500210426},{"date":"2024-09-06","current":17.014655,"twenty":11.606799,"median":19.493046,"eighty":46.409932,"marketCap":502187542},{"date":"2024-09-13","current":16.684874,"twenty":11.606799,"median":19.333192,"eighty":46.409932,"marketCap":492454047},{"date":"2024-09-20","current":17.200157,"twenty":11.606799,"median":19.220779,"eighty":46.409932,"marketCap":507662634},{"date":"2024-09-27","current":16.957974,"twenty":11.606799,"median":19.038029,"eighty":46.409932,"marketCap":500514598},{"date":"2024-10-04","current":16.339634,"twenty":11.606799,"median":18.798479,"eighty":46.409932,"marketCap":482264293},{"date":"2024-10-11","current":15.803739,"twenty":11.606799,"median":18.564513,"eighty":46.409932,"marketCap":466447363},{"date":"2024-10-18","current":16.669415,"twenty":11.606799,"median":18.416932,"eighty":46.409932,"marketCap":491997789},{"date":"2024-10-25","current":16.545747,"twenty":11.606799,"median":18.18941,"eighty":46.409932,"marketCap":488347728},{"date":"2024-10-31","current":14.299644,"twenty":11.606799,"median":18.121793,"eighty":46.237532,"marketCap":496712451},{"date":"2024-11-08","current":17.240814,"twenty":11.603916,"median":17.617439,"eighty":45.787215,"marketCap":598876911},{"date":"2024-11-15","current":16.719295,"twenty":11.603916,"median":17.451175,"eighty":45.190816,"marketCap":580761417},{"date":"2024-11-22","current":17.074278,"twenty":11.603916,"median":17.303968,"eighty":41.604287,"marketCap":593092131},{"date":"2024-11-29","current":17.771098,"twenty":11.603916,"median":17.292244,"eighty":41.108116,"marketCap":617296867},{"date":"2024-12-06","current":17.446792,"twenty":11.603916,"median":17.292244,"eighty":40.772149,"marketCap":606031770},{"date":"2024-12-13","current":17.42488,"twenty":11.603916,"median":17.292244,"eighty":40.382427,"marketCap":605270615},{"date":"2024-12-20","current":17.626475,"twenty":11.603916,"median":17.292244,"eighty":40.18783,"marketCap":612273242},{"date":"2024-12-27","current":17.727273,"twenty":11.603916,"median":17.292244,"eighty":39.998467,"marketCap":615774556},{"date":"2025-01-03","current":17.100573,"twenty":11.603916,"median":17.284114,"eighty":39.730976,"marketCap":594005518},{"date":"2025-01-10","current":17.245196,"twenty":11.601032,"median":17.21172,"eighty":39.48223,"marketCap":599029142},{"date":"2025-01-17","current":17.455557,"twenty":11.601032,"median":17.177267,"eighty":39.396783,"marketCap":606336232},{"date":"2025-01-24","current":17.232049,"twenty":11.601032,"median":17.177267,"eighty":39.314072,"marketCap":598572449},{"date":"2025-01-31","current":18.20935,"twenty":11.601032,"median":17.177267,"eighty":39.074353,"marketCap":632519971},{"date":"2025-02-07","current":18.196202,"twenty":11.601032,"median":17.177267,"eighty":38.968148,"marketCap":632063278},{"date":"2025-02-14","current":18.494213,"twenty":11.601032,"median":17.177267,"eighty":38.790971,"marketCap":642414988},{"date":"2025-02-21","current":17.968311,"twenty":11.601032,"median":17.177267,"eighty":38.755976,"marketCap":624147264},{"date":"2025-02-28","current":18.330737,"twenty":11.601032,"median":17.177267,"eighty":38.755976,"marketCap":604052766},{"date":"2025-03-07","current":18.293525,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":602826521},{"date":"2025-03-14","current":17.642898,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":581386429},{"date":"2025-03-21","current":18.198543,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":599696580},{"date":"2025-03-28","current":18.445496,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":607834425},{"date":"2025-04-04","current":18.336267,"twenty":11.598149,"median":17.183841,"eighty":38.756452,"marketCap":604234994},{"date":"2025-04-11","current":17.538418,"twenty":11.601032,"median":17.191999,"eighty":38.755976,"marketCap":577943494},{"date":"2025-04-17","current":18.461475,"twenty":11.601032,"median":17.210193,"eighty":38.755976,"marketCap":608360991},{"date":"2025-04-25","current":18.589944,"twenty":11.598149,"median":17.200157,"eighty":38.756452,"marketCap":612594431},{"date":"2025-05-02","current":13.284007,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":623099634},{"date":"2025-05-09","current":13.706979,"twenty":11.598149,"median":17.081642,"eighty":38.756452,"marketCap":642939546},{"date":"2025-05-16","current":14.519963,"twenty":11.598149,"median":17.026071,"eighty":38.756452,"marketCap":681073379},{"date":"2025-05-23","current":14.108452,"twenty":11.598149,"median":16.978585,"eighty":38.644264,"marketCap":661771068},{"date":"2025-05-30","current":14.526654,"twenty":11.598149,"median":16.947668,"eighty":38.408246,"marketCap":681387237},{"date":"2025-06-06","current":14.9114,"twenty":11.598149,"median":16.911598,"eighty":38.169625,"marketCap":699434112},{"date":"2025-06-13","current":15.038533,"twenty":11.598149,"median":16.890987,"eighty":38.100586,"marketCap":705397428},{"date":"2025-06-20","current":14.861215,"twenty":11.598149,"median":16.817746,"eighty":37.901592,"marketCap":697080172},{"date":"2025-06-27","current":15.229233,"twenty":11.598149,"median":16.760067,"eighty":37.647755,"marketCap":714342401},{"date":"2025-07-03","current":15.694273,"twenty":11.598149,"median":16.708765,"eighty":37.186878,"marketCap":736155580},{"date":"2025-07-11","current":15.670854,"twenty":11.598149,"median":16.664262,"eighty":36.612808,"marketCap":735057075},{"date":"2025-07-18","current":15.660817,"twenty":11.598149,"median":16.639453,"eighty":35.250195,"marketCap":734586287},{"date":"2025-07-25","current":15.152284,"twenty":11.598149,"median":16.54317,"eighty":34.500647,"marketCap":710733026},{"date":"2025-08-01","current":15.028496,"twenty":11.598149,"median":16.504486,"eighty":34.09173,"marketCap":704926640},{"date":"2025-08-08","current":14.364071,"twenty":11.598149,"median":16.414217,"eighty":33.93802,"marketCap":752476233},{"date":"2025-08-15","current":13.934632,"twenty":11.598149,"median":16.265847,"eighty":33.426684,"marketCap":729979645},{"date":"2025-08-22","current":13.533075,"twenty":11.598149,"median":16.197931,"eighty":32.796233,"marketCap":708943672},{"date":"2025-08-29","current":13.149498,"twenty":11.598149,"median":16.136097,"eighty":32.618352,"marketCap":688849609},{"date":"2025-09-05","current":12.97569,"twenty":11.598149,"median":16.076839,"eighty":32.181969,"marketCap":679744487},{"date":"2025-09-12","current":12.807875,"twenty":11.598149,"median":16.04918,"eighty":31.948741,"marketCap":670953334},{"date":"2025-09-19","current":13.332297,"twenty":11.598149,"median":15.987399,"eighty":31.78281,"marketCap":698425686},{"date":"2025-09-26","current":13.335293,"twenty":11.598149,"median":15.909969,"eighty":31.132014,"marketCap":698582671},{"date":"2025-10-03","current":14.057497,"twenty":11.598149,"median":15.829041,"eighty":30.761465,"marketCap":736416025},{"date":"2025-10-10","current":13.497115,"twenty":11.598149,"median":15.712071,"eighty":30.516206,"marketCap":707059854},{"date":"2025-10-17","current":13.224416,"twenty":11.598149,"median":15.665836,"eighty":30.103696,"marketCap":692774231},{"date":"2025-10-24","current":13.542065,"twenty":11.598149,"median":15.617463,"eighty":29.803475,"marketCap":709414627},{"date":"2025-10-31","current":13.506105,"twenty":11.598149,"median":15.532011,"eighty":29.478432,"marketCap":707530809},{"date":"2025-11-07","current":13.370416,"twenty":11.598149,"median":15.455923,"eighty":29.181757,"marketCap":656353741},{"date":"2025-11-14","current":13.333218,"twenty":11.598149,"median":15.373812,"eighty":28.814163,"marketCap":654527673},{"date":"2025-11-21","current":13.208129,"twenty":11.598149,"median":15.28537,"eighty":27.937308,"marketCap":648387047},{"date":"2025-11-28","current":13.888101,"twenty":11.598149,"median":15.220868,"eighty":25.386022,"marketCap":681766856},{"date":"2025-12-05","current":13.423026,"twenty":11.598149,"median":15.150806,"eighty":25.055864,"marketCap":658936327},{"date":"2025-12-12","current":13.965078,"twenty":11.598149,"median":15.122136,"eighty":24.660337,"marketCap":685545703},{"date":"2025-12-19","current":13.98753,"twenty":11.598149,"median":15.035709,"eighty":24.478002,"marketCap":686647866},{"date":"2025-12-26","current":13.576981,"twenty":11.598149,"median":15.016929,"eighty":24.31608,"marketCap":666494019},{"date":"2026-01-02","current":13.567359,"twenty":11.598149,"median":15.000345,"eighty":24.108223,"marketCap":666021663},{"date":"2026-01-09","current":13.804708,"twenty":11.598149,"median":14.960948,"eighty":23.869422,"marketCap":677673106},{"date":"2026-01-16","current":14.122242,"twenty":11.598149,"median":14.907303,"eighty":23.502286,"marketCap":693260847},{"date":"2026-01-23","current":13.849612,"twenty":11.598149,"median":14.88884,"eighty":23.344861,"marketCap":679877433},{"date":"2026-01-30","current":13.625093,"twenty":11.598149,"median":14.835636,"eighty":21.219819,"marketCap":668855798},{"date":"2026-02-06","current":14.208842,"twenty":11.598149,"median":14.812308,"eighty":20.984335,"marketCap":697512049},{"date":"2026-02-13","current":13.910552,"twenty":11.598149,"median":14.778544,"eighty":20.937122,"marketCap":682869020},{"date":"2026-02-20","current":14.183183,"twenty":11.598149,"median":14.746382,"eighty":20.849464,"marketCap":696252434},{"date":"2026-02-27","current":13.814147,"twenty":11.598149,"median":14.693442,"eighty":20.723177,"marketCap":711525271},{"date":"2026-03-06","current":13.452473,"twenty":11.598149,"median":14.638368,"eighty":20.568593,"marketCap":692896519},{"date":"2026-03-13","current":12.804161,"twenty":11.598149,"median":14.606948,"eighty":20.493534,"marketCap":659503916},{"date":"2026-03-20","current":12.964205,"twenty":11.598149,"median":14.573746,"eighty":20.441072,"marketCap":667747300},{"date":"2026-03-27","current":13.764845,"twenty":11.598149,"median":14.545977,"eighty":20.28407,"marketCap":708985850},{"date":"2026-04-02","current":14.001957,"twenty":11.598149,"median":14.49199,"eighty":20.186751,"marketCap":721198806},{"date":"2026-04-10","current":14.962725,"twenty":11.598149,"median":14.45267,"eighty":20.040819,"marketCap":770685066},{"date":"2026-04-17","current":14.728692,"twenty":11.598149,"median":14.439979,"eighty":19.673751,"marketCap":758630721},{"date":"2026-04-24","current":15.544728,"twenty":11.598149,"median":14.439979,"eighty":19.47652,"marketCap":800662320},{"date":"2026-05-01","current":15.119773,"twenty":11.598149,"median":14.439979,"eighty":19.229982,"marketCap":778774167},{"date":"2026-05-08","current":16.050638,"twenty":11.598149,"median":14.417181,"eighty":18.97381,"marketCap":707399752},{"date":"2026-05-15","current":15.7452,"twenty":11.598149,"median":14.417181,"eighty":18.820299,"marketCap":693938180},{"date":"2026-05-22","current":15.806423,"twenty":11.598149,"median":14.417181,"eighty":18.523061,"marketCap":696636475},{"date":"2026-05-29","current":15.302231,"twenty":11.598149,"median":14.402277,"eighty":18.436948,"marketCap":674415216},{"date":"2026-06-05","current":13.523153,"twenty":11.598149,"median":14.391793,"eighty":18.342916,"marketCap":596005916},{"date":"2026-06-12","current":14.279441,"twenty":11.598149,"median":14.35927,"eighty":18.309877,"marketCap":629337805},{"date":"2026-06-18","current":13.652802,"twenty":11.598149,"median":14.339137,"eighty":18.26693,"marketCap":601719954},{"date":"2026-06-26","current":13.46193,"twenty":11.598149,"median":14.299644,"eighty":18.197138,"marketCap":593307620},{"date":"2026-07-02","current":13.894094,"twenty":11.598149,"median":14.269863,"eighty":18.056005,"marketCap":612354414},{"date":"2026-07-10","current":13.710424,"twenty":11.598149,"median":14.208842,"eighty":17.982335,"marketCap":604259526},{"date":"2026-07-17","current":14.005737,"twenty":11.598149,"median":14.17356,"eighty":17.934158,"marketCap":617274835},{"date":"2026-07-24","current":13.602383,"twenty":11.598149,"median":14.161982,"eighty":17.882414,"marketCap":599497828},{"date":"2026-07-31","current":14.448706,"twenty":11.598149,"median":14.158149,"eighty":17.8145,"marketCap":636797799},{"date":"2026-08-07","current":13.165855,"twenty":11.598149,"median":14.147901,"eighty":17.771098,"marketCap":587276136},{"date":"2026-08-14","current":12.433524,"twenty":11.598149,"median":14.110536,"eighty":17.738668,"marketCap":554609776},{"date":"2026-08-21","current":12.294662,"twenty":11.598149,"median":14.082887,"eighty":17.688707,"marketCap":548415680},{"date":"2026-08-28","current":12.198526,"twenty":11.598149,"median":14.055026,"eighty":17.608626,"marketCap":544127460},{"date":"2026-09-04","current":12.056103,"twenty":11.598149,"median":13.999543,"eighty":17.54918,"marketCap":537774542},{"date":"2026-09-11","current":11.461487,"twenty":11.59104,"median":13.957059,"eighty":17.495,"marketCap":511251108},{"date":"2026-09-18","current":11.009295,"twenty":11.562174,"median":13.93514,"eighty":17.449639,"marketCap":491080592},{"date":"2026-09-25","current":11.386715,"twenty":11.532964,"median":13.913901,"eighty":17.418744,"marketCap":507915826},{"date":"2026-10-02","current":11.319064,"twenty":11.483698,"median":13.897696,"eighty":17.345118,"marketCap":504898189}],"updateTime":1791038014960},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633168352","title":"BRIEF-Carriage Services Inc - Enters Equity Distribution Agreement To Sell Up To $100 Million In Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2633168352","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633168352?lang=en_us&edition=fundamental","pubTime":"2026-05-07 05:18","pubTimestamp":1778102287,"startTime":"0","endTime":"0","summary":"BRIEF-Carriage Services Inc - Enters Equity Distribution Agreement To Sell Up To $100 Million In Common Stock - SEC FilingCarriage Services Inc CSV.N:CARRIAGE SERVICES INC - ENTERS EQUITY DISTRIBUTION AGREEMENT TO SELL UP TO $100 MILLION IN COMMON STOCK - SEC FILINGSource text: [ID:n0001104659-26-056265]Further company coverage: CSV.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nFWN41J1VI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4192","CSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633771150","title":"Carriage Services Q1 revenue misses estimates, lifts FY outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2633771150","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633771150?lang=en_us&edition=fundamental","pubTime":"2026-05-07 05:11","pubTimestamp":1778101881,"startTime":"0","endTime":"0","summary":"Carriage Services Q1 revenue misses estimates, lifts FY outlookOverviewU.S. funeral and cemetery operator's Q1 revenue declined and missed analyst expectationsAdjusted EPS and adjusted EBITDA for Q1 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL1N41J1FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","CSV","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633613150","title":"Carriage Services Inc - Enters Equity Distribution Agreement to Sell up to $100 Mln in Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2633613150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633613150?lang=en_us&edition=fundamental","pubTime":"2026-05-07 05:01","pubTimestamp":1778101294,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nFWN41J1VI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSV","LU1878469433.USD","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633761157","title":"Carriage Services Q1 FY26 diluted EPS drops 37.3% to USD 0.84; revenue slips to USD 106.1 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633761157","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633761157?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:51","pubTimestamp":1778100671,"startTime":"0","endTime":"0","summary":"Carriage Services posted Q1 net income of USD 13.5 million, down USD 7.4 million, while GAAP diluted EPS fell 37.3% to USD 0.84.Revenue slipped 0.84% to USD 106.1 million, while operating income dropped USD 6.3 million to USD 25.3 million.Adjusted consolidated EBITDA rose 2.4% to USD 33.8 million, with margin widening 100 basis points to 31.8%.Leverage ratio improved to 4.0x from 4.2x, while company launched an at-the-market equity offering program of up to USD 100 million.2026 guidance was reaffirmed, targeting revenue of USD 440 million to USD 450 million with adjusted consolidated EBITDA of USD 135 million to USD 140 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nNDL61r1gb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4588","BK4112","CSV","SG9999014039.USD","LU2210149790.SGD","LU1878469433.USD","LU0314104364.USD","SG9999014021.USD","IE00BGHQF748.EUR","BK4585","SG9999014005.SGD","IE00BKPKM429.USD","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","IE00BN0W2W23.USD","NDAQ","IE00BN0W2V16.EUR","LU2210150020.SGD","BK4192","SG9999014013.SGD","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633152593","title":"Carriage Servs Q1 Adj. EPS $0.86 Misses $0.88 Estimate, Sales $106.100M Miss $111.901M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2633152593","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633152593?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:27","pubTimestamp":1778099222,"startTime":"0","endTime":"0","summary":"Carriage Servs (NYSE:CSV) reported quarterly earnings of $0.86 per share which missed the analyst consensus estimate of $0.88 by 2.27 percent. This is a 10.42 percent decrease over earnings of $0.96 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52345543/carriage-servs-q1-adj-eps-0-86-misses-0-88-estimate-sales-106-100m-miss-111-901m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Carriage Servs Q1 Adj. EPS $0.86 Misses $0.88 Estimate, Sales $106.100M Miss $111.901M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633154396","title":"BRIEF-Carriage Services Q1 Adjusted EPS USD 0.86 Vs. IBES Estimate USD 0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2633154396","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633154396?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:14","pubTimestamp":1778098499,"startTime":"0","endTime":"0","summary":"May 06  - Carriage Services Q1 EPS USD 0.84.Q1 revenue USD 106.1 million vs. IBES estimate USD 111.9 million. outlook FY revenue USD 440-450 million vs. IBES estimate USD 443.7 million. outlook FY adjusted EBITDA USD 135-140 million vs. IBES estimate USD 137.5 million. outlook FY adjusted EPS USD 3.35-3.55 vs. IBES estimate USD 3.44","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nPLXC737CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","LU1878469433.USD","CSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633641419","title":"Carriage Services Inc  expected to post earnings of 88 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2633641419","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633641419?lang=en_us&edition=fundamental","pubTime":"2026-05-05 06:02","pubTimestamp":1777932125,"startTime":"0","endTime":"0","summary":"Carriage Services Inc  expected to post earnings of88cents a share - Earnings Preview Carriage Services Inc CSV.N, CSV is expected to  show a rise in quarterly revenue when it reports  results on May ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nL8N41H2KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSV","BK4192","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631682736","title":"Jardine Cycle & Carriage Q1 Profit Falls as Indonesia Weakens, Vietnam Offsets and Group Cuts Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2631682736","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631682736?lang=en_us&edition=fundamental","pubTime":"2026-04-30 17:52","pubTimestamp":1777542750,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Jardine Matheson Holdings ( ($GB:JAR) ). Jardine Cycle & Carriage reported lower overall earnings for the first...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jardine-cycle-carriage-q1-profit-falls-as-indonesia-weakens-vietnam-offsets-and-group-cuts-debt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jardine-cycle-carriage-q1-profit-falls-as-indonesia-weakens-vietnam-offsets-and-group-cuts-debt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","CSV","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630343651","title":"Carriage Services Files $350 Million Mixed Shelf Registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2630343651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630343651?lang=en_us&edition=fundamental","pubTime":"2026-04-28 05:51","pubTimestamp":1777326691,"startTime":"0","endTime":"0","summary":"Carriage Services (CSV) filed a registration statement late Monday with the US Securities and Exchange Commission for the potential sale of up to $350 million in securities.The filing covers common an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4192","CSV","LU1878469433.USD","CSV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630814343","title":"Carriage Services files $350M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2630814343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630814343?lang=en_us&edition=fundamental","pubTime":"2026-04-28 05:21","pubTimestamp":1777324918,"startTime":"0","endTime":"0","summary":"17:17 EDT Carriage Services (CSV) files $350M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carriage-services-files-350m-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carriage-services-files-350m-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","CSV","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630348157","title":"Carriage Services Inc: Files for Mixed Shelf of up to $350 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2630348157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630348157?lang=en_us&edition=fundamental","pubTime":"2026-04-28 05:19","pubTimestamp":1777324756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260427:nFWN41A1BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","BK4192","CSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630426399","title":"Carriage Services Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2630426399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630426399?lang=en_us&edition=fundamental","pubTime":"2026-04-27 20:29","pubTimestamp":1777292940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 27, 2026 08:29 ET (12:29 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629845597","title":"Carriage Services Inc  expected to post earnings of 89 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2629845597","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629845597?lang=en_us&edition=fundamental","pubTime":"2026-04-24 19:30","pubTimestamp":1777030219,"startTime":"0","endTime":"0","summary":"Carriage Services Inc  expected to post earnings of89cents a share - Earnings Preview Carriage Services Inc CSV.N, CSV is expected to  show a rise in quarterly revenue when it reports  results on Apri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nL8N41716Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","LU1878469433.USD","CSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629786659","title":"Carriage Services Announces 2026 First Quarter Earnings Release and Conference Call Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2629786659","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629786659?lang=en_us&edition=fundamental","pubTime":"2026-04-24 05:02","pubTimestamp":1776978120,"startTime":"0","endTime":"0","summary":"HOUSTON, April  23, 2026 (GLOBE NEWSWIRE) -- Carriage Services, Inc. (NYSE: CSV) today announced plans to release 2026 first quarter results on Wednesday, May 6, 2026, after the market closes. In conj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/23/3280437/0/en/Carriage-Services-Announces-2026-First-Quarter-Earnings-Release-and-Conference-Call-Schedule.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627586052","title":"Carriage Services Raises Quarterly Dividend to $0.1125 per Share From $0.11, Payable June 1 to Holders of Record May 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2627586052","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627586052?lang=en_us&edition=fundamental","pubTime":"2026-04-16 05:01","pubTimestamp":1776286900,"startTime":"0","endTime":"0","summary":"Carriage Services Raises Quarterly Dividend to $0.1125 per Share From $0.11, Payable June 1 to Holders of Record May 4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSV","BK4192","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627323047","title":"Carriage Services declares quarterly dividend of 11.25 cents per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2627323047","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627323047?lang=en_us&edition=fundamental","pubTime":"2026-04-16 04:34","pubTimestamp":1776285250,"startTime":"0","endTime":"0","summary":"Dividend payable June 1, 2026.Record date set for May 4, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nNDL3Mb2xH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","LU2095319765.USD","SG9999014039.USD","IE00B64PRP62.GBP","IE00BN0W2T93.GBP","SG9999014005.SGD","BK4588","IE00B3QW5Z07.USD","LU0314104364.USD","BK4112","IE00BKPKM429.USD","LU1878469433.USD","IE00BN0W2W23.USD","IE00BGHQF748.EUR","CSV","SG9999014013.SGD","IE00BN0W2V16.EUR","BK4192","LU2210150020.SGD","SG9999014021.USD","LU2210149790.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627230490","title":"Press Release: Carriage Services Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2627230490","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627230490?lang=en_us&edition=fundamental","pubTime":"2026-04-16 04:33","pubTimestamp":1776285180,"startTime":"0","endTime":"0","summary":"HOUSTON, April 15, 2026  -- Carriage Services, Inc.  today announced that its Board of Directors on April 15, 2026, declared a quarterly dividend of 11.25c per share payable on June 1, 2026, to common share record holders as of May 4, 2026.Carriage Services is a leading provider of funeral and cemetery services and merchandise in the United States. Carriage operates 155 funeral homes in 24 states and 28 cemeteries in 9 states as of March 31, 2026. It is dedicated to delivering premier experiences through innovation, partnership, and elevated service.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","LU1878469433.USD","CSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626146018","title":"A Look At Jardine Cycle & Carriage (SGX:C07) Valuation After Its Recent Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2626146018","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626146018?lang=en_us&edition=fundamental","pubTime":"2026-04-11 04:22","pubTimestamp":1775852540,"startTime":"0","endTime":"0","summary":"What the leadership shake up means for Jardine Cycle & Carriage\nJardine Cycle & Carriage (SGX:C07) has put leadership firmly in focus, with Freddy Lee moving into the Chief Executive Officer role and long serving finance executive Ng Yang Yen stepping up as Finance Director.\nFor you as a shareholder or prospective investor, these changes highlight how the group is relying on leaders who already know its multi market, multi business structure well, rather than bringing in external hires at the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/sg/capital-goods/sgx-c07/jardine-cycle-carriage-shares/news/a-look-at-jardine-cycle-carriage-sgxc07-valuation-after-its","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-c07/jardine-cycle-carriage-shares/news/a-look-at-jardine-cycle-carriage-sgxc07-valuation-after-its","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999004360.SGD","IE0031814969.USD","LU1839390173.USD","SG9999014484.SGD","LU0532188223.SGD","IE0009570106.USD","BK6517","IE00B031HW06.USD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","C07.SI","IE0008368411.USD","CSV","BK4192","SG9999014492.USD","BK6111","LU1878469433.USD","LU0441851309.USD","SG9999003826.SGD","SG9999000475.SGD","IE00BQJZWZ67.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}]}}