Criteo SA

14.73

-0.5000-3.28%

Post-market: 14.730.00000.00%19:37 EDT

Volume:448.64K

Turnover:6.59M

Market Cap:721.73M

PE:7.34

High:15.31

Open:15.31

Low:14.35

Close:15.23

52wk High:25.29

52wk Low:14.35

Shares:49.00M

Float Shares:47.47M

Volume Ratio:1.39

T/O Rate:0.95%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.01

EPS(LYR):2.64

ROE:9.32%

ROA:5.23%

PB:0.64

PE(LYR):5.58

Loading ...

Overview Company News Filings

Oct 08, 2013

Correspondence

Oct 02, 2013

[Amend]Public Prospectus

Oct 01, 2013

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CRTO/filings?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTO\",,,,,undefined,":{"symbol":"CRTO","market":"US","secType":"STK","nameCN":"Criteo SA","latestPrice":14.73,"timestamp":1790971200000,"preClose":15.23,"halted":0,"volume":448640,"hourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"19:37 EDT","volume":26317,"amount":387649.56,"timestamp":1790984243504,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.032829940906106365,"floatShares":47470932,"shares":48997559,"eps":2.005446,"marketStatus":"Market Closed","change":-0.5,"latestTime":"10-02 16:00:00 EDT","open":15.305,"high":15.305,"low":14.35,"amount":6593400.97152,"amplitude":0.062705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.005446,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1383105600000,"exchange":"NASDAQ","adjPreClose":15.23,"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.23,"latestTime":"09:29 EDT","volume":7,"amount":107.31,"timestamp":1790947798412,"change":0.1,"changeRate":0.006566,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"19:37 EDT","volume":26317,"amount":387649.56,"timestamp":1790984243504,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3879882592601376,"impliedVol":0.9899,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTO\",,,,,undefined,":{"symbol":"CRTO","floatShares":47470932,"roa":"5.23%","roe":"9.32%","lyrEps":2.64,"volumeRatio":1.3879882592601376,"shares":48997559,"dividePrice":0,"high":15.305,"amplitude":0.062705,"preClose":15.23,"low":14.35,"week52Low":14.35,"pbRate":"0.64","psRate":"0.39","week52High":25.29,"institutionHeld":0,"latestPrice":14.73,"eps":2.005446,"divideRate":0,"volume":448640,"delay":0,"ttmEps":2.005446,"open":15.305,"prevYearClose":20.61,"prevWeekClose":16.28,"prevMonthClose":15.2,"prevQuarterClose":15.2,"fiveDayClose":16.28,"twentyDayClose":18.17,"sixtyDayClose":23.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"CRTO","fiscalQuarterEnding":"2026/06","expectedEps":0.46,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2026-05-06","symbol":"CRTO","fiscalQuarterEnding":"2026/03","expectedEps":0.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2026-02-11","symbol":"CRTO","fiscalQuarterEnding":"2025/12","expectedEps":1.12,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2025-10-29","symbol":"CRTO","fiscalQuarterEnding":"2025/09","expectedEps":0.66,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":1.06},{"market":"US","date":"2025-07-30","symbol":"CRTO","fiscalQuarterEnding":"2025/06","expectedEps":0.45,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.3846,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRTO","date":"2026-10-01","current":7.345,"percent":0.154465,"low":-82.777629,"twenty":8.020676,"median":19.45917,"eighty":32.6209,"high":256.593206,"avg":39.952323,"sd":71.621075,"marketCap":744762896},"quantilePoints":[{"date":"2021-10-08","current":25.511137,"twenty":13.00358,"median":18.34541,"eighty":38.115509,"marketCap":2237683904},{"date":"2021-10-15","current":25.91453,"twenty":13.00358,"median":18.34541,"eighty":37.846594,"marketCap":2273067128},{"date":"2021-10-22","current":23.362026,"twenty":13.00358,"median":18.34541,"eighty":37.449539,"marketCap":2049176726},{"date":"2021-10-29","current":22.979498,"twenty":13.00358,"median":18.34541,"eighty":35.444596,"marketCap":2015623669},{"date":"2021-11-05","current":23.299177,"twenty":13.00358,"median":18.34541,"eighty":34.499688,"marketCap":2468967213},{"date":"2021-11-12","current":24.124333,"twenty":13.00358,"median":18.34541,"eighty":34.308238,"marketCap":2556407272},{"date":"2021-11-19","current":23.408052,"twenty":13.00358,"median":18.34541,"eighty":34.047928,"marketCap":2480504443},{"date":"2021-11-26","current":22.531324,"twenty":13.00358,"median":18.34541,"eighty":33.628561,"marketCap":2387599381},{"date":"2021-12-03","current":22.158858,"twenty":13.00358,"median":18.34541,"eighty":32.847067,"marketCap":2348129910},{"date":"2021-12-10","current":24.674436,"twenty":13.00358,"median":18.34541,"eighty":32.448771,"marketCap":2614700644},{"date":"2021-12-17","current":22.410989,"twenty":13.00358,"median":18.34541,"eighty":32.065304,"marketCap":2374847705},{"date":"2021-12-23","current":21.236289,"twenty":13.00358,"median":18.34541,"eighty":31.774141,"marketCap":2250367066},{"date":"2021-12-31","current":22.273463,"twenty":13.00358,"median":18.34541,"eighty":31.335599,"marketCap":2360274362},{"date":"2022-01-07","current":20.405403,"twenty":13.004234,"median":18.358699,"eighty":31.129204,"marketCap":2162319785},{"date":"2022-01-14","current":20.502818,"twenty":13.004234,"median":18.358699,"eighty":30.823349,"marketCap":2172642570},{"date":"2022-01-21","current":19.683392,"twenty":13.004234,"median":18.358699,"eighty":30.637056,"marketCap":2085809734},{"date":"2022-01-28","current":18.68633,"twenty":13.004234,"median":18.332122,"eighty":30.440308,"marketCap":1980152996},{"date":"2022-02-04","current":20.514278,"twenty":13.004234,"median":18.332122,"eighty":30.253347,"marketCap":2173857015},{"date":"2022-02-11","current":14.061461,"twenty":13.004234,"median":18.312103,"eighty":29.984022,"marketCap":1890647769},{"date":"2022-02-18","current":14.016334,"twenty":13.004234,"median":18.184065,"eighty":29.670987,"marketCap":1884580222},{"date":"2022-02-25","current":14.586604,"twenty":13.004234,"median":17.995629,"eighty":29.266651,"marketCap":1961256457},{"date":"2022-03-04","current":13.407204,"twenty":13.004889,"median":17.724513,"eighty":29.091717,"marketCap":1802679030},{"date":"2022-03-11","current":11.315011,"twenty":12.923283,"median":17.477431,"eighty":28.872367,"marketCap":1521371180},{"date":"2022-03-18","current":12.435668,"twenty":12.905933,"median":17.319279,"eighty":28.703557,"marketCap":1672050115},{"date":"2022-03-25","current":12.313661,"twenty":12.87513,"median":17.185301,"eighty":28.57222,"marketCap":1655645553},{"date":"2022-04-01","current":12.512487,"twenty":12.810082,"median":17.13274,"eighty":28.231705,"marketCap":1682378913},{"date":"2022-04-08","current":11.730739,"twenty":12.780514,"median":17.051724,"eighty":27.952546,"marketCap":1577268204},{"date":"2022-04-14","current":11.518356,"twenty":12.72138,"median":17.026632,"eighty":27.845329,"marketCap":1548712116},{"date":"2022-04-22","current":11.31953,"twenty":12.691193,"median":16.954797,"eighty":27.655508,"marketCap":1521978756},{"date":"2022-04-29","current":11.164371,"twenty":12.663382,"median":16.890274,"eighty":27.272579,"marketCap":1501116645},{"date":"2022-05-06","current":11.799219,"twenty":12.614937,"median":16.819843,"eighty":27.134139,"marketCap":1565013032},{"date":"2022-05-13","current":11.48069,"twenty":12.545406,"median":16.715172,"eighty":26.914386,"marketCap":1522764319},{"date":"2022-05-20","current":12.113198,"twenty":12.455273,"median":16.653689,"eighty":26.639247,"marketCap":1606658192},{"date":"2022-05-27","current":11.908429,"twenty":12.36976,"median":16.621755,"eighty":26.512168,"marketCap":1579498305},{"date":"2022-06-03","current":11.630854,"twenty":12.30812,"median":16.583816,"eighty":26.454249,"marketCap":1542681570},{"date":"2022-06-10","current":11.194014,"twenty":12.210948,"median":16.54634,"eighty":26.273563,"marketCap":1484740478},{"date":"2022-06-17","current":11.184914,"twenty":12.132582,"median":16.463409,"eighty":26.120211,"marketCap":1483533372},{"date":"2022-06-24","current":11.298674,"twenty":12.059503,"median":16.402154,"eighty":26.012693,"marketCap":1498622198},{"date":"2022-07-01","current":10.852733,"twenty":11.951416,"median":16.342309,"eighty":25.867004,"marketCap":1439474000},{"date":"2022-07-08","current":10.766276,"twenty":11.891578,"median":16.299706,"eighty":25.564521,"marketCap":1428006492},{"date":"2022-07-15","current":10.024558,"twenty":11.694577,"median":16.205906,"eighty":25.385946,"marketCap":1329627347},{"date":"2022-07-22","current":10.693469,"twenty":11.623553,"median":16.101981,"eighty":25.174789,"marketCap":1418349644},{"date":"2022-07-29","current":11.558047,"twenty":11.559734,"median":16.050018,"eighty":25.017329,"marketCap":1533024721},{"date":"2022-08-05","current":19.272779,"twenty":11.553485,"median":16.036682,"eighty":24.865174,"marketCap":1623134193},{"date":"2022-08-12","current":20.841661,"twenty":11.553485,"median":16.036682,"eighty":24.646482,"marketCap":1755263862},{"date":"2022-08-19","current":19.661401,"twenty":11.553485,"median":16.036682,"eighty":24.453808,"marketCap":1655863560},{"date":"2022-08-26","current":19.690188,"twenty":11.553485,"median":16.036682,"eighty":24.278702,"marketCap":1658287958},{"date":"2022-09-02","current":19.632615,"twenty":11.553485,"median":16.036682,"eighty":24.131209,"marketCap":1653439163},{"date":"2022-09-09","current":21.122333,"twenty":11.553485,"median":16.036682,"eighty":23.753013,"marketCap":1778901739},{"date":"2022-09-16","current":20.237138,"twenty":11.553485,"median":16.036682,"eighty":23.54787,"marketCap":1704351512},{"date":"2022-09-23","current":19.279976,"twenty":11.553485,"median":16.036682,"eighty":23.489787,"marketCap":1623740292},{"date":"2022-09-30","current":19.452697,"twenty":11.553485,"median":16.036682,"eighty":23.376007,"marketCap":1638286678},{"date":"2022-10-07","current":19.100058,"twenty":11.553485,"median":16.036682,"eighty":23.301469,"marketCap":1608587807},{"date":"2022-10-14","current":18.524322,"twenty":11.553485,"median":16.036682,"eighty":23.152044,"marketCap":1560099855},{"date":"2022-10-21","current":19.229599,"twenty":11.553485,"median":16.036682,"eighty":23.040213,"marketCap":1619497596},{"date":"2022-10-28","current":21.545298,"twenty":11.553485,"median":16.036682,"eighty":22.850179,"marketCap":1450364811},{"date":"2022-11-04","current":21.636424,"twenty":11.553485,"median":16.036682,"eighty":22.59125,"marketCap":1456499179},{"date":"2022-11-11","current":23.738351,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1597994552},{"date":"2022-11-18","current":23.156967,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1558857534},{"date":"2022-11-25","current":23.461075,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1579329205},{"date":"2022-12-02","current":24.301846,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1635927354},{"date":"2022-12-09","current":23.123276,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1556589568},{"date":"2022-12-16","current":22.01723,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1482133864},{"date":"2022-12-23","current":22.440638,"twenty":11.553485,"median":16.036682,"eighty":22.568781,"marketCap":1510636438},{"date":"2022-12-30","current":22.518407,"twenty":11.553485,"median":16.036682,"eighty":22.568781,"marketCap":1515871605},{"date":"2023-01-06","current":22.976379,"twenty":11.553485,"median":16.036682,"eighty":22.59125,"marketCap":1546700920},{"date":"2023-01-13","current":24.47127,"twenty":11.553485,"median":16.036682,"eighty":22.724063,"marketCap":1647332458},{"date":"2023-01-20","current":24.834191,"twenty":11.553485,"median":16.036682,"eighty":22.850179,"marketCap":1671763236},{"date":"2023-01-27","current":26.164903,"twenty":11.553485,"median":16.036682,"eighty":22.990473,"marketCap":1761342755},{"date":"2023-02-03","current":27.201821,"twenty":11.553485,"median":16.036682,"eighty":23.100492,"marketCap":1831144978},{"date":"2023-02-10","current":221.3912,"twenty":11.553485,"median":16.036682,"eighty":23.133936,"marketCap":1981894026},{"date":"2023-02-17","current":224.333701,"twenty":11.553485,"median":16.036682,"eighty":23.209067,"marketCap":2008235293},{"date":"2023-02-24","current":215.187865,"twenty":11.553485,"median":16.036682,"eighty":23.273729,"marketCap":1926361767},{"date":"2023-03-03","current":208.023465,"twenty":11.553485,"median":16.036682,"eighty":23.357056,"marketCap":1862226060},{"date":"2023-03-10","current":196.317348,"twenty":11.553485,"median":16.036682,"eighty":23.411372,"marketCap":1757432896},{"date":"2023-03-17","current":191.199919,"twenty":11.553485,"median":16.036682,"eighty":23.477256,"marketCap":1711621677},{"date":"2023-03-24","current":190.752144,"twenty":11.553485,"median":16.036682,"eighty":23.531088,"marketCap":1707613195},{"date":"2023-03-31","current":201.530728,"twenty":11.553491,"median":16.042983,"eighty":23.591086,"marketCap":1804103076},{"date":"2023-04-06","current":198.62019,"twenty":11.553491,"median":16.042983,"eighty":23.726242,"marketCap":1778047945},{"date":"2023-04-14","current":202.52223,"twenty":11.553485,"median":16.036682,"eighty":23.925736,"marketCap":1812978999},{"date":"2023-04-21","current":195.165926,"twenty":11.553485,"median":16.036682,"eighty":24.15986,"marketCap":1747125372},{"date":"2023-04-28","current":199.131933,"twenty":11.553485,"median":16.036682,"eighty":24.262402,"marketCap":1782629067},{"date":"2023-05-05","current":-75.522315,"twenty":11.526117,"median":15.99156,"eighty":24.28352,"marketCap":1770545146},{"date":"2023-05-12","current":-74.756077,"twenty":11.477682,"median":15.920111,"eighty":24.28352,"marketCap":1752581467},{"date":"2023-05-19","current":-77.653414,"twenty":11.377389,"median":15.849727,"eighty":24.28352,"marketCap":1820506630},{"date":"2023-05-26","current":-75.689929,"twenty":11.33997,"median":15.633402,"eighty":24.28352,"marketCap":1774474701},{"date":"2023-05-30","current":-77.0069,"twenty":11.317722,"median":15.585576,"eighty":24.28352,"marketCap":1805349775},{"date":"2023-06-09","current":-81.939556,"twenty":11.220833,"median":15.470112,"eighty":24.287048,"marketCap":1920990961},{"date":"2023-06-16","current":-80.558786,"twenty":11.183967,"median":15.393987,"eighty":24.287048,"marketCap":1888620175},{"date":"2023-06-23","current":-78.754881,"twenty":11.153148,"median":15.316043,"eighty":24.28983,"marketCap":1846329419},{"date":"2023-06-30","current":-80.478916,"twenty":11.089258,"median":15.224536,"eighty":24.292612,"marketCap":1886747697},{"date":"2023-07-07","current":-80.191576,"twenty":10.946472,"median":15.175854,"eighty":24.292612,"marketCap":1880011318},{"date":"2023-07-14","current":-82.777629,"twenty":10.911284,"median":15.105161,"eighty":24.292612,"marketCap":1940638735},{"date":"2023-07-21","current":-78.85066,"twenty":10.830892,"median":15.087535,"eighty":24.292612,"marketCap":1848574879},{"date":"2023-07-28","current":-77.174515,"twenty":10.693469,"median":15.03816,"eighty":24.28352,"marketCap":1809279330},{"date":"2023-08-04","current":236.058186,"twenty":10.596912,"median":15.033875,"eighty":24.321226,"marketCap":1721808406},{"date":"2023-08-11","current":227.870754,"twenty":10.596912,"median":15.033875,"eighty":24.472534,"marketCap":1662089281},{"date":"2023-08-18","current":219.530287,"twenty":10.596912,"median":15.033875,"eighty":24.623672,"marketCap":1601253911},{"date":"2023-08-25","current":221.596274,"twenty":10.596912,"median":15.033875,"eighty":24.827229,"marketCap":1616323223},{"date":"2023-09-01","current":225.68999,"twenty":10.596912,"median":15.033875,"eighty":25.017329,"marketCap":1646182785},{"date":"2023-09-08","current":222.1319,"twenty":10.596912,"median":15.034329,"eighty":25.064502,"marketCap":1620230081},{"date":"2023-09-15","current":224.963068,"twenty":10.596912,"median":15.083133,"eighty":25.256582,"marketCap":1640880620},{"date":"2023-09-22","current":215.015722,"twenty":10.596912,"median":15.093462,"eighty":25.427676,"marketCap":1568324674},{"date":"2023-09-29","current":221.978864,"twenty":10.596912,"median":15.120829,"eighty":25.77682,"marketCap":1619113836},{"date":"2023-10-06","current":219.989395,"twenty":10.596912,"median":15.198018,"eighty":26.042376,"marketCap":1604602647},{"date":"2023-10-13","current":221.902346,"twenty":10.596912,"median":15.309548,"eighty":26.149349,"marketCap":1618555714},{"date":"2023-10-20","current":220.678057,"twenty":10.596912,"median":15.393987,"eighty":26.284844,"marketCap":1609625751},{"date":"2023-10-27","current":211.036783,"twenty":10.514789,"median":15.44595,"eighty":26.415294,"marketCap":1539302296},{"date":"2023-11-03","current":179.954755,"twenty":10.514789,"median":15.575857,"eighty":26.540485,"marketCap":1375214234},{"date":"2023-11-10","current":170.988753,"twenty":10.514789,"median":15.726693,"eighty":26.795387,"marketCap":1306696047},{"date":"2023-11-17","current":176.304465,"twenty":10.514789,"median":15.891032,"eighty":27.015786,"marketCap":1347318722},{"date":"2023-11-24","current":182.579959,"twenty":10.514789,"median":15.987236,"eighty":27.179354,"marketCap":1395276046},{"date":"2023-12-01","current":183.982716,"twenty":10.514789,"median":16.016185,"eighty":27.414199,"marketCap":1405995919},{"date":"2023-12-08","current":182.653788,"twenty":10.542163,"median":16.098733,"eighty":27.703882,"marketCap":1395840250},{"date":"2023-12-15","current":178.888492,"twenty":10.542163,"median":16.226843,"eighty":27.886018,"marketCap":1367065855},{"date":"2023-12-22","current":185.533133,"twenty":10.542163,"median":16.345557,"eighty":28.215861,"marketCap":1417844199},{"date":"2023-12-29","current":185.016327,"twenty":10.514789,"median":16.428069,"eighty":28.4399,"marketCap":1413894772},{"date":"2024-01-05","current":180.328164,"twenty":10.513325,"median":16.502903,"eighty":28.599497,"marketCap":1378067830},{"date":"2024-01-12","current":182.949106,"twenty":10.513325,"median":16.599745,"eighty":28.778909,"marketCap":1398097065},{"date":"2024-01-19","current":179.774444,"twenty":10.51186,"median":16.639363,"eighty":28.926964,"marketCap":1373836301},{"date":"2024-01-26","current":189.003112,"twenty":10.513325,"median":16.674579,"eighty":29.152885,"marketCap":1444361779},{"date":"2024-02-02","current":193.543616,"twenty":10.513325,"median":16.85946,"eighty":29.566446,"marketCap":1479060314},{"date":"2024-02-09","current":33.851281,"twenty":10.513325,"median":16.885872,"eighty":29.962723,"marketCap":1802885392},{"date":"2024-02-16","current":33.128814,"twenty":10.513325,"median":16.899078,"eighty":30.220525,"marketCap":1764407479},{"date":"2024-02-23","current":34.500455,"twenty":10.513325,"median":16.899078,"eighty":30.369886,"marketCap":1837459748},{"date":"2024-03-01","current":33.545391,"twenty":10.514789,"median":16.90348,"eighty":30.593185,"marketCap":1786593967},{"date":"2024-03-08","current":34.665299,"twenty":10.514789,"median":16.90348,"eighty":30.793999,"marketCap":1846239144},{"date":"2024-03-15","current":36.58366,"twenty":10.514789,"median":16.90348,"eighty":31.029584,"marketCap":1948409124},{"date":"2024-03-22","current":36.490334,"twenty":10.514789,"median":16.90348,"eighty":31.330513,"marketCap":1943438693},{"date":"2024-03-28","current":36.35553,"twenty":10.514789,"median":17.035538,"eighty":31.567865,"marketCap":1936259180},{"date":"2024-04-05","current":36.210357,"twenty":10.513325,"median":17.158793,"eighty":32.015873,"marketCap":1928527398},{"date":"2024-04-12","current":36.199987,"twenty":10.513325,"median":17.55937,"eighty":32.607858,"marketCap":1927975128},{"date":"2024-04-19","current":35.629664,"twenty":10.513325,"median":18.139485,"eighty":32.867365,"marketCap":1897600269},{"date":"2024-04-26","current":38.528955,"twenty":10.514789,"median":18.312103,"eighty":33.380107,"marketCap":2052013601},{"date":"2024-05-03","current":28.843058,"twenty":10.514789,"median":18.577455,"eighty":33.597666,"marketCap":2085699187},{"date":"2024-05-10","current":29.373832,"twenty":10.514789,"median":18.76901,"eighty":33.597666,"marketCap":2124080512},{"date":"2024-05-17","current":28.966188,"twenty":10.514789,"median":18.89855,"eighty":33.597666,"marketCap":2094603014},{"date":"2024-05-24","current":29.365992,"twenty":10.514789,"median":19.114452,"eighty":33.597666,"marketCap":2123513637},{"date":"2024-05-31","current":30.588922,"twenty":10.514789,"median":19.193615,"eighty":33.597666,"marketCap":2211946132},{"date":"2024-06-07","current":29.993136,"twenty":10.514789,"median":19.322387,"eighty":33.597666,"marketCap":2168863635},{"date":"2024-06-14","current":28.150902,"twenty":10.514789,"median":19.416713,"eighty":33.597666,"marketCap":2035648017},{"date":"2024-06-21","current":28.16658,"twenty":10.513325,"median":19.495154,"eighty":33.599211,"marketCap":2036781767},{"date":"2024-06-28","current":29.569814,"twenty":10.513325,"median":19.625418,"eighty":33.599211,"marketCap":2138252386},{"date":"2024-07-05","current":31.357173,"twenty":10.513325,"median":19.672397,"eighty":33.599211,"marketCap":2267499880},{"date":"2024-07-12","current":31.568834,"twenty":10.513325,"median":19.782941,"eighty":33.599211,"marketCap":2282805504},{"date":"2024-07-19","current":31.788334,"twenty":10.513325,"median":20.150778,"eighty":33.599211,"marketCap":2298678003},{"date":"2024-07-26","current":35.331694,"twenty":10.513325,"median":20.262326,"eighty":33.714272,"marketCap":2554905489},{"date":"2024-08-02","current":25.57206,"twenty":10.513325,"median":20.369584,"eighty":33.908954,"marketCap":2612825270},{"date":"2024-08-09","current":26.147391,"twenty":10.513325,"median":20.505683,"eighty":33.908954,"marketCap":2671609640},{"date":"2024-08-16","current":26.596696,"twenty":10.513325,"median":20.785908,"eighty":33.908954,"marketCap":2717517433},{"date":"2024-08-23","current":27.013126,"twenty":10.513325,"median":20.969085,"eighty":33.908954,"marketCap":2760066120},{"date":"2024-08-30","current":25.98849,"twenty":10.513325,"median":21.081723,"eighty":33.908954,"marketCap":2655373957},{"date":"2024-09-06","current":24.300854,"twenty":10.513325,"median":21.354492,"eighty":33.908954,"marketCap":2482939805},{"date":"2024-09-13","current":23.835111,"twenty":10.513325,"median":21.568431,"eighty":33.908954,"marketCap":2435352459},{"date":"2024-09-20","current":23.013211,"twenty":10.513325,"median":21.801985,"eighty":33.908954,"marketCap":2351374788},{"date":"2024-09-27","current":22.213228,"twenty":10.513325,"median":21.917859,"eighty":33.908954,"marketCap":2269636521},{"date":"2024-10-04","current":21.829674,"twenty":10.513325,"median":21.994171,"eighty":33.908954,"marketCap":2230446941},{"date":"2024-10-11","current":22.289938,"twenty":10.513325,"median":22.0656,"eighty":33.908954,"marketCap":2277474437},{"date":"2024-10-18","current":23.484433,"twenty":10.513325,"median":22.194972,"eighty":33.908954,"marketCap":2399521986},{"date":"2024-10-25","current":22.635136,"twenty":10.513325,"median":22.254323,"eighty":33.908954,"marketCap":2312745059},{"date":"2024-11-01","current":18.181467,"twenty":10.513325,"median":22.268003,"eighty":33.908954,"marketCap":1845291631},{"date":"2024-11-08","current":19.290623,"twenty":10.513325,"median":22.268003,"eighty":33.908954,"marketCap":1957863249},{"date":"2024-11-15","current":20.076276,"twenty":10.513325,"median":22.268003,"eighty":33.908954,"marketCap":2037601479},{"date":"2024-11-22","current":21.7237,"twenty":10.513325,"median":22.268003,"eighty":33.908954,"marketCap":2204803442},{"date":"2024-11-29","current":22.172256,"twenty":10.513325,"median":22.279194,"eighty":33.908954,"marketCap":2250328729},{"date":"2024-12-06","current":22.835575,"twenty":10.513325,"median":22.34566,"eighty":33.908954,"marketCap":2317650972},{"date":"2024-12-13","current":23.145486,"twenty":10.513325,"median":22.430098,"eighty":33.908954,"marketCap":2349104806},{"date":"2024-12-20","current":23.602197,"twenty":10.513325,"median":22.494582,"eighty":33.908954,"marketCap":2395457826},{"date":"2024-12-27","current":22.030892,"twenty":10.513325,"median":22.518407,"eighty":33.908954,"marketCap":2235981366},{"date":"2025-01-03","current":22.454982,"twenty":10.513325,"median":22.518407,"eighty":33.908954,"marketCap":2279023455},{"date":"2025-01-10","current":20.100743,"twenty":10.51186,"median":22.518407,"eighty":33.919953,"marketCap":2040084677},{"date":"2025-01-17","current":20.486773,"twenty":10.676746,"median":22.518407,"eighty":33.919953,"marketCap":2079264014},{"date":"2025-01-24","current":20.530269,"twenty":10.737153,"median":22.518407,"eighty":33.919953,"marketCap":2083678588},{"date":"2025-01-31","current":20.655321,"twenty":10.737153,"median":22.518407,"eighty":33.919953,"marketCap":2096370486},{"date":"2025-02-07","current":22.134988,"twenty":10.737153,"median":22.518407,"eighty":33.919953,"marketCap":2469622701},{"date":"2025-02-14","current":21.269047,"twenty":10.804499,"median":22.518407,"eighty":33.919953,"marketCap":2373008889},{"date":"2025-02-21","current":20.359324,"twenty":10.893234,"median":22.518407,"eighty":33.919953,"marketCap":2271510110},{"date":"2025-02-28","current":18.903399,"twenty":10.946472,"median":22.518407,"eighty":33.919953,"marketCap":2109071079},{"date":"2025-03-07","current":17.856186,"twenty":11.15215,"median":22.524866,"eighty":33.930953,"marketCap":1992232563},{"date":"2025-03-14","current":17.646744,"twenty":11.185708,"median":22.524866,"eighty":33.930953,"marketCap":1968864860},{"date":"2025-03-21","current":17.963343,"twenty":11.299018,"median":22.524866,"eighty":33.930953,"marketCap":2004188132},{"date":"2025-03-28","current":17.054947,"twenty":11.36238,"median":22.524866,"eighty":33.930953,"marketCap":1902837512},{"date":"2025-04-04","current":14.641488,"twenty":11.470458,"median":22.524866,"eighty":33.930953,"marketCap":1633565489},{"date":"2025-04-11","current":13.828072,"twenty":11.509318,"median":22.518407,"eighty":33.919953,"marketCap":1542811851},{"date":"2025-04-17","current":14.563556,"twenty":11.582619,"median":22.518407,"eighty":33.919953,"marketCap":1624870530},{"date":"2025-04-25","current":16.998934,"twenty":11.69456,"median":22.524866,"eighty":33.930953,"marketCap":1896588010},{"date":"2025-05-02","current":11.009039,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1566090879},{"date":"2025-05-09","current":10.631736,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1512417591},{"date":"2025-05-16","current":10.616793,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1510291916},{"date":"2025-05-23","current":9.895808,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1407728109},{"date":"2025-05-30","current":9.518504,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1354054822},{"date":"2025-06-06","current":9.817358,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1396568317},{"date":"2025-06-13","current":9.570804,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1361494683},{"date":"2025-06-20","current":8.932003,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1270622087},{"date":"2025-06-27","current":8.894646,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1265307900},{"date":"2025-07-03","current":9.309306,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1324295375},{"date":"2025-07-11","current":9.062752,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1289221741},{"date":"2025-07-18","current":8.771369,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1247771084},{"date":"2025-07-25","current":8.663034,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1232359942},{"date":"2025-08-01","current":9.329524,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1273647942},{"date":"2025-08-08","current":9.026717,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1232309328},{"date":"2025-08-15","current":9.291194,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1268415206},{"date":"2025-08-22","current":9.164705,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1251147177},{"date":"2025-08-29","current":9.45218,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1290392697},{"date":"2025-09-05","current":8.969222,"twenty":11.866302,"median":22.54676,"eighty":33.952952,"marketCap":1224460224},{"date":"2025-09-12","current":8.394272,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1145969184},{"date":"2025-09-19","current":8.459433,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1154864835},{"date":"2025-09-26","current":8.628085,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1177888873},{"date":"2025-10-03","current":8.168125,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1115096041},{"date":"2025-10-10","current":7.938145,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1083699625},{"date":"2025-10-17","current":7.589342,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1036081728},{"date":"2025-10-24","current":7.961143,"twenty":11.812636,"median":22.531324,"eighty":33.941952,"marketCap":1086839267},{"date":"2025-10-31","current":6.847916,"twenty":11.701819,"median":22.531324,"eighty":33.941952,"marketCap":1150826560},{"date":"2025-11-07","current":7.03553,"twenty":11.635467,"median":22.531324,"eighty":33.941952,"marketCap":1182356055},{"date":"2025-11-14","current":6.738475,"twenty":11.542576,"median":22.531324,"eighty":33.941952,"marketCap":1132434354},{"date":"2025-11-21","current":6.185013,"twenty":11.474673,"median":22.531324,"eighty":33.941952,"marketCap":1039422345},{"date":"2025-11-28","current":6.216282,"twenty":11.379646,"median":22.531324,"eighty":33.941952,"marketCap":1044677261},{"date":"2025-12-05","current":6.122475,"twenty":11.315915,"median":22.531324,"eighty":33.941952,"marketCap":1028912513},{"date":"2025-12-12","current":6.497703,"twenty":11.194014,"median":22.531324,"eighty":33.941952,"marketCap":1091971503},{"date":"2025-12-19","current":6.197521,"twenty":11.167673,"median":22.531324,"eighty":33.941952,"marketCap":1041524311},{"date":"2025-12-26","current":6.272566,"twenty":11.126668,"median":22.531324,"eighty":33.941952,"marketCap":1054136109},{"date":"2026-01-02","current":6.444546,"twenty":11.045628,"median":22.531324,"eighty":33.941952,"marketCap":1083038146},{"date":"2026-01-09","current":6.400769,"twenty":10.940101,"median":22.531324,"eighty":33.941952,"marketCap":1075681264},{"date":"2026-01-16","current":6.407023,"twenty":10.859332,"median":22.531324,"eighty":33.941952,"marketCap":1076732247},{"date":"2026-01-23","current":6.235043,"twenty":10.775376,"median":22.531324,"eighty":33.941952,"marketCap":1047830210},{"date":"2026-01-30","current":6.178759,"twenty":10.644083,"median":22.531324,"eighty":33.941952,"marketCap":1038371362},{"date":"2026-02-06","current":5.906719,"twenty":10.439255,"median":22.531324,"eighty":33.941952,"marketCap":992653594},{"date":"2026-02-13","current":6.617614,"twenty":10.279088,"median":22.470756,"eighty":33.941952,"marketCap":956920167},{"date":"2026-02-20","current":6.370498,"twenty":10.085534,"median":22.440638,"eighty":33.941952,"marketCap":921186739},{"date":"2026-02-27","current":6.537664,"twenty":9.877877,"median":22.354228,"eighty":33.941952,"marketCap":945359352},{"date":"2026-03-06","current":6.651234,"twenty":9.754599,"median":22.29187,"eighty":33.941952,"marketCap":961781768},{"date":"2026-03-13","current":6.189199,"twenty":9.552873,"median":22.262542,"eighty":33.941952,"marketCap":894970593},{"date":"2026-03-20","current":6.020246,"twenty":9.497681,"median":22.213228,"eighty":33.941952,"marketCap":870539641},{"date":"2026-03-27","current":6.082311,"twenty":9.310283,"median":22.172256,"eighty":33.941952,"marketCap":879514277},{"date":"2026-04-02","current":6.354704,"twenty":9.273507,"median":22.101556,"eighty":33.941952,"marketCap":918902954},{"date":"2026-04-10","current":6.247816,"twenty":9.18157,"median":22.01723,"eighty":33.941952,"marketCap":903446638},{"date":"2026-04-17","current":6.685714,"twenty":9.107977,"median":21.904897,"eighty":33.941952,"marketCap":966767677},{"date":"2026-04-24","current":6.382288,"twenty":9.063499,"median":21.75904,"eighty":33.941952,"marketCap":922891681},{"date":"2026-05-01","current":6.530553,"twenty":9.009085,"median":21.597294,"eighty":33.888619,"marketCap":944331088},{"date":"2026-05-08","current":7.163724,"twenty":8.944049,"median":21.508936,"eighty":33.837803,"marketCap":820181964},{"date":"2026-05-15","current":7.021621,"twenty":8.89614,"median":21.429682,"eighty":33.837803,"marketCap":803912432},{"date":"2026-05-22","current":7.535077,"twenty":8.858211,"median":21.383884,"eighty":33.837803,"marketCap":862698528},{"date":"2026-05-29","current":8.026591,"twenty":8.801254,"median":21.269377,"eighty":33.851281,"marketCap":918972398},{"date":"2026-06-05","current":7.587739,"twenty":8.701885,"median":21.081874,"eighty":33.837803,"marketCap":868727871},{"date":"2026-06-12","current":7.640402,"twenty":8.662672,"median":20.995136,"eighty":33.672958,"marketCap":874757215},{"date":"2026-06-18","current":7.67551,"twenty":8.602403,"median":20.87824,"eighty":33.672958,"marketCap":878776777},{"date":"2026-06-26","current":7.671121,"twenty":8.521079,"median":20.815635,"eighty":33.680195,"marketCap":878274331},{"date":"2026-07-02","current":8.105584,"twenty":8.436435,"median":20.706094,"eighty":33.516224,"marketCap":928016413},{"date":"2026-07-10","current":10.15502,"twenty":8.435158,"median":20.576484,"eighty":32.87752,"marketCap":1162658354},{"date":"2026-07-17","current":10.062861,"twenty":8.435158,"median":20.511413,"eighty":32.660027,"marketCap":1152107004},{"date":"2026-07-24","current":9.141273,"twenty":8.435158,"median":20.400434,"eighty":32.594816,"marketCap":1046593497},{"date":"2026-07-30","current":9.931205,"twenty":8.428514,"median":20.373875,"eighty":32.607858,"marketCap":1137033646},{"date":"2026-08-07","current":8.173023,"twenty":8.391143,"median":20.296353,"eighty":32.6209,"marketCap":853516963},{"date":"2026-08-14","current":8.543876,"twenty":8.376677,"median":20.234185,"eighty":32.6209,"marketCap":892245549},{"date":"2026-08-21","current":8.203717,"twenty":8.320583,"median":20.126798,"eighty":32.6209,"marketCap":856722319},{"date":"2026-08-28","current":8.088766,"twenty":8.178771,"median":20.054514,"eighty":32.6209,"marketCap":844717917},{"date":"2026-09-04","current":8.525109,"twenty":8.171225,"median":19.782941,"eighty":32.6209,"marketCap":890285647},{"date":"2026-09-11","current":8.14976,"twenty":8.168367,"median":19.68679,"eighty":32.6209,"marketCap":851087599},{"date":"2026-09-18","current":7.929243,"twenty":8.137561,"median":19.636213,"eighty":32.6209,"marketCap":828058747},{"date":"2026-09-25","current":7.769719,"twenty":8.065314,"median":19.542656,"eighty":32.6209,"marketCap":811399577},{"date":"2026-10-01","current":7.131627,"twenty":8.020676,"median":19.45917,"eighty":32.6209,"marketCap":744762896}],"updateTime":1790989952902},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRTO\",pageSize:20,pageCount:17,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4637300","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513394035-CRTO","pdf_url":null,"pub_time":1381161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CRTO","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576427/000119312513394035/0001193125-13-394035-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-10-08 00:00","pubTimestamp":1381161600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4637301","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513388944-CRTO","pdf_url":null,"pub_time":1380643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CRTO","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1576427/000119312513388944/0001193125-13-388944-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] [Cover]Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2013-10-02 00:00","pubTimestamp":1380643200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4637306","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513387502-CRTO","pdf_url":null,"pub_time":1380556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CRTO","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576427/000119312513387502/0001193125-13-387502-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-10-01 00:00","pubTimestamp":1380556800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":17,"totalSize":323,"code":"91000000","status":"200"}]}}