US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cadiz

3.82

+0.12003.24%

Volume:373.50K

Turnover:1.42M

Market Cap:321.21M

PE:-7.58

High:3.84

Open:3.75

Low:3.73

Close:3.70

52wk High:6.96

52wk Low:2.87

Shares:84.09M

Float Shares:55.73M

Volume Ratio:0.48

T/O Rate:0.67%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5041

EPS(LYR):-0.4840

ROE:-183.13%

ROA:-12.89%

PB:68.88

PE(LYR):-7.89

Loading ...

Overview Company News Filings

Cadiz director David Mark O’Hara acquires 110,865 common shares valued at $507,761.7

Cadiz enters funding agreement with U.S. Bureau of Reclamation

Cadiz signs funding agreement with US Bureau of Reclamation on Mojave Groundwater Bank review

Cadiz and Bureau of Reclamation Execute Funding Agreement for Evaluation of Mojave Groundwater Bank

THOMSON REUTERS

Cadiz Inc - to Fund Reclamation's Review and Technical Evaluation for Potential Federal Investment

THOMSON REUTERS

Cadiz Advances Mojave Water Infrastructure Financing and Development

Cadiz publishes fiscal 2026 shareholder letter update

Maxim Group Keeps Their Buy Rating on Cadiz (CDZI)

Cadiz Inc reports results for the quarter ended March 31 - Earnings Summary

Cadiz Q1 EPS $(0.12) Up From $(0.14) YoY, Sales $1.632M Down From $2.954M YoY

Benzinga Earnings

Cadiz Q1 FY26 net loss narrows to $8.6 million; revenue drops to $1.6 million

Cadiz Inc expected to post earnings of 22 cents a share - Earnings Preview

Cadiz announces annual shareholder meeting

Cadiz files initial beneficial ownership statement for director David Mark O’Hara

Cadiz FY25 net loss widens to $34 million; revenue climbs to $16 million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CDZI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CDZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDZI\",,,,,undefined,":{"symbol":"CDZI","market":"US","secType":"STK","nameCN":"Cadiz","latestPrice":3.82,"timestamp":1790957950590,"preClose":3.7,"halted":0,"volume":373496,"delay":0,"changeRate":0.03243243243243234,"floatShares":55725914,"shares":84086286,"eps":-0.504097,"marketStatus":"Trading","change":0.12,"latestTime":"10-02 12:19:30 EDT","open":3.75,"high":3.84,"low":3.73,"amount":1420783.826196,"amplitude":0.02973,"askPrice":3.83,"askSize":1034,"bidPrice":3.82,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-0.504097,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":441781200000,"exchange":"NASDAQ","adjPreClose":3.7,"preHourTrading":{"tag":"盘前","latestPrice":3.7603,"preClose":3.7,"latestTime":"09:16 EDT","volume":543,"amount":2021.2369188,"timestamp":1790947015246,"change":0.0603,"changeRate":0.016297,"amplitude":0.037919},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.7,"latestTime":"19:30 EDT","volume":21268,"amount":78661.34,"timestamp":1790897404586,"change":-0.05,"changeRate":-0.013514,"amplitude":0.013514},"volumeRatio":0.478347,"impliedVol":1.2691,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDZI\",,,,,undefined,":{"symbol":"CDZI","floatShares":55725914,"roa":"-12.89%","roe":"-183.13%","lyrEps":-0.483987,"volumeRatio":0.478347,"shares":84086286,"dividePrice":0,"high":3.84,"amplitude":0.02973,"preClose":3.7,"low":3.73,"week52Low":2.865,"pbRate":"68.88","psRate":"27.12","week52High":6.96,"institutionHeld":0.4725,"latestPrice":3.82,"committee":-0.069286,"eps":-0.504097,"divideRate":0,"volume":373496,"delay":0,"ttmEps":-0.504097,"open":3.75,"prevYearClose":5.61,"prevWeekClose":3.65,"prevMonthClose":3.92,"prevQuarterClose":3.92,"fiveDayClose":3.65,"twentyDayClose":4.01,"sixtyDayClose":3.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"CDZI","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2026-05-14","symbol":"CDZI","fiscalQuarterEnding":"2026/03","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2026-03-31","symbol":"CDZI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-11-13","symbol":"CDZI","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-08-13","symbol":"CDZI","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1770091200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDZI","date":"2026-10-01","current":-7.587825,"percent":0.357783,"low":-17.417376,"twenty":-11.400833,"median":-7.752282,"eighty":-5.376441,"high":-2.185295,"avg":-8.200206,"sd":3.159527,"marketCap":331934134},"quantilePoints":[{"date":"2021-10-08","current":-9.49192,"twenty":-12.337624,"median":-10.486792,"eighty":-9.370916,"marketCap":284909466},{"date":"2021-10-15","current":-10.097202,"twenty":-12.337624,"median":-10.486792,"eighty":-9.372785,"marketCap":303077606},{"date":"2021-10-22","current":-8.982933,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":269631712},{"date":"2021-10-29","current":-8.350138,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":250637747},{"date":"2021-11-05","current":-8.583997,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":257657256},{"date":"2021-11-12","current":-7.628903,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":254515465},{"date":"2021-11-19","current":-6.595141,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":220027091},{"date":"2021-11-26","current":-5.993203,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":199945254},{"date":"2021-12-03","current":-5.090297,"twenty":-12.337624,"median":-10.486792,"eighty":-9.372785,"marketCap":169822497},{"date":"2021-12-10","current":-5.05104,"twenty":-12.337624,"median":-10.486792,"eighty":-9.370916,"marketCap":168512812},{"date":"2021-12-17","current":-5.456694,"twenty":-12.337624,"median":-10.486792,"eighty":-9.358189,"marketCap":182046224},{"date":"2021-12-23","current":-5.234239,"twenty":-12.337624,"median":-10.467655,"eighty":-9.357739,"marketCap":174624676},{"date":"2021-12-31","current":-5.05104,"twenty":-12.337624,"median":-10.438972,"eighty":-9.332862,"marketCap":168512812},{"date":"2022-01-07","current":-5.338924,"twenty":-12.337513,"median":-10.413368,"eighty":-9.306,"marketCap":178117169},{"date":"2022-01-14","current":-4.331333,"twenty":-12.337513,"median":-10.400141,"eighty":-9.298717,"marketCap":144501919},{"date":"2022-01-21","current":-3.964936,"twenty":-12.337513,"median":-10.36903,"eighty":-9.269095,"marketCap":132278192},{"date":"2022-01-28","current":-3.50694,"twenty":-12.336177,"median":-10.359356,"eighty":-9.255351,"marketCap":116998532},{"date":"2022-02-04","current":-2.944259,"twenty":-12.271531,"median":-10.346471,"eighty":-9.251041,"marketCap":98226380},{"date":"2022-02-11","current":-2.486263,"twenty":-12.233495,"median":-10.309622,"eighty":-9.224103,"marketCap":82946721},{"date":"2022-02-18","current":-2.957345,"twenty":-12.184765,"median":-10.279405,"eighty":-9.191942,"marketCap":98662941},{"date":"2022-02-25","current":-3.048944,"twenty":-12.161197,"median":-10.277786,"eighty":-9.180718,"marketCap":101718873},{"date":"2022-03-04","current":-2.747975,"twenty":-12.138571,"median":-10.259787,"eighty":-9.152514,"marketCap":91677954},{"date":"2022-03-11","current":-2.394664,"twenty":-12.110966,"median":-10.243887,"eighty":-9.135473,"marketCap":79890789},{"date":"2022-03-18","current":-2.289979,"twenty":-12.090492,"median":-10.234452,"eighty":-9.121066,"marketCap":76398295},{"date":"2022-03-25","current":-3.270704,"twenty":-12.03317,"median":-10.209092,"eighty":-9.105804,"marketCap":109117236},{"date":"2022-04-01","current":-3.491863,"twenty":-11.996219,"median":-10.190254,"eighty":-9.080993,"marketCap":109117236},{"date":"2022-04-08","current":-3.589311,"twenty":-11.978972,"median":-10.188534,"eighty":-9.065512,"marketCap":112162368},{"date":"2022-04-14","current":-3.134556,"twenty":-11.955636,"median":-10.172754,"eighty":-9.051567,"marketCap":97951751},{"date":"2022-04-22","current":-3.18328,"twenty":-11.910137,"median":-10.155432,"eighty":-9.034824,"marketCap":99474317},{"date":"2022-04-29","current":-3.215762,"twenty":-11.858147,"median":-10.133122,"eighty":-9.013674,"marketCap":100489361},{"date":"2022-05-06","current":-3.31321,"twenty":-11.836712,"median":-10.108756,"eighty":-8.990877,"marketCap":103534494},{"date":"2022-05-13","current":-3.122623,"twenty":-11.812778,"median":-10.105884,"eighty":-8.944639,"marketCap":97478928},{"date":"2022-05-20","current":-3.334051,"twenty":-11.744766,"median":-10.072792,"eighty":-8.90556,"marketCap":104079063},{"date":"2022-05-27","current":-3.415369,"twenty":-11.680704,"median":-10.046256,"eighty":-8.876408,"marketCap":106617577},{"date":"2022-06-03","current":-3.594269,"twenty":-11.64281,"median":-10.025889,"eighty":-8.861639,"marketCap":112202307},{"date":"2022-06-10","current":-3.399105,"twenty":-11.638034,"median":-9.997661,"eighty":-8.84242,"marketCap":106109874},{"date":"2022-06-17","current":-3.122623,"twenty":-11.638034,"median":-9.984661,"eighty":-8.832481,"marketCap":97478928},{"date":"2022-06-24","current":-4.098443,"twenty":-11.638034,"median":-9.970107,"eighty":-8.808574,"marketCap":127941093},{"date":"2022-07-01","current":-4.065916,"twenty":-11.638034,"median":-9.960538,"eighty":-8.791218,"marketCap":126925687},{"date":"2022-07-08","current":-3.821961,"twenty":-11.638034,"median":-9.95097,"eighty":-8.731439,"marketCap":119310146},{"date":"2022-07-15","current":-4.13097,"twenty":-11.638034,"median":-9.935422,"eighty":-8.707905,"marketCap":128956498},{"date":"2022-07-22","current":-5.025472,"twenty":-11.638034,"median":-9.925739,"eighty":-8.687077,"marketCap":156880149},{"date":"2022-07-29","current":-6.163928,"twenty":-11.638034,"median":-9.913151,"eighty":-8.66972,"marketCap":192419342},{"date":"2022-08-05","current":-6.879529,"twenty":-11.638034,"median":-9.904212,"eighty":-8.625903,"marketCap":214758263},{"date":"2022-08-12","current":-8.486474,"twenty":-11.638034,"median":-9.896688,"eighty":-8.602028,"marketCap":213332981},{"date":"2022-08-19","current":-8.264209,"twenty":-11.638034,"median":-9.898345,"eighty":-8.590726,"marketCap":207745689},{"date":"2022-08-26","current":-7.738856,"twenty":-11.638034,"median":-9.898345,"eighty":-8.570241,"marketCap":194539361},{"date":"2022-09-02","current":-7.880297,"twenty":-11.638034,"median":-9.898345,"eighty":-8.540382,"marketCap":198094911},{"date":"2022-09-09","current":-6.748767,"twenty":-11.638034,"median":-9.896688,"eighty":-8.526886,"marketCap":169650513},{"date":"2022-09-16","current":-6.304238,"twenty":-11.638034,"median":-9.896688,"eighty":-8.490125,"marketCap":158475929},{"date":"2022-09-23","current":-4.930237,"twenty":-11.638034,"median":-9.877321,"eighty":-8.41112,"marketCap":123936303},{"date":"2022-09-30","current":-3.839119,"twenty":-11.638034,"median":-9.864856,"eighty":-8.362505,"marketCap":96507777},{"date":"2022-10-07","current":-3.39459,"twenty":-11.638034,"median":-9.857953,"eighty":-8.303941,"marketCap":85333192},{"date":"2022-10-14","current":-3.354178,"twenty":-11.638034,"median":-9.834906,"eighty":-8.287237,"marketCap":84317321},{"date":"2022-10-21","current":-3.192531,"twenty":-11.638034,"median":-9.79768,"eighty":-8.223714,"marketCap":80253835},{"date":"2022-10-28","current":-3.940149,"twenty":-11.638034,"median":-9.782369,"eighty":-8.132538,"marketCap":99047455},{"date":"2022-11-04","current":-4.041178,"twenty":-11.638034,"median":-9.767048,"eighty":-7.97879,"marketCap":101587134},{"date":"2022-11-11","current":-4.265981,"twenty":-11.638034,"median":-9.753793,"eighty":-7.887905,"marketCap":107238239},{"date":"2022-11-18","current":-5.595492,"twenty":-11.638034,"median":-9.732099,"eighty":-7.860466,"marketCap":133418905},{"date":"2022-11-25","current":-5.103838,"twenty":-11.638034,"median":-9.729641,"eighty":-7.835769,"marketCap":121695905},{"date":"2022-12-02","current":-4.939953,"twenty":-11.633514,"median":-9.722382,"eighty":-7.78735,"marketCap":117788239},{"date":"2022-12-09","current":-4.963365,"twenty":-11.633514,"median":-9.698266,"eighty":-7.502272,"marketCap":118346477},{"date":"2022-12-16","current":-6.204206,"twenty":-11.625549,"median":-9.683648,"eighty":-7.219351,"marketCap":147933096},{"date":"2022-12-23","current":-6.531976,"twenty":-11.547593,"median":-9.661723,"eighty":-6.899046,"marketCap":155748429},{"date":"2022-12-30","current":-5.853025,"twenty":-11.519768,"median":-9.660073,"eighty":-6.740685,"marketCap":139559525},{"date":"2023-01-06","current":-7.210927,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":171937334},{"date":"2023-01-13","current":-7.960114,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":189800954},{"date":"2023-01-20","current":-10.231087,"twenty":-11.519768,"median":-9.645785,"eighty":-6.612805,"marketCap":243950049},{"date":"2023-01-27","current":-9.575549,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":228319382},{"date":"2023-02-03","current":-12.934311,"twenty":-11.539393,"median":-9.635229,"eighty":-6.612805,"marketCap":308405716},{"date":"2023-02-10","current":-11.821682,"twenty":-11.611124,"median":-9.651669,"eighty":-6.612805,"marketCap":281876192},{"date":"2023-02-17","current":-11.571341,"twenty":-11.625549,"median":-9.663923,"eighty":-6.612805,"marketCap":275907049},{"date":"2023-02-24","current":-11.599156,"twenty":-11.638034,"median":-9.68451,"eighty":-6.612805,"marketCap":276570287},{"date":"2023-03-03","current":-12.127655,"twenty":-11.679233,"median":-9.703015,"eighty":-6.612805,"marketCap":289171811},{"date":"2023-03-10","current":-11.432262,"twenty":-11.705285,"median":-9.723376,"eighty":-6.612805,"marketCap":272590859},{"date":"2023-03-17","current":-11.042842,"twenty":-11.719358,"median":-9.751433,"eighty":-6.612805,"marketCap":263305525},{"date":"2023-03-24","current":-10.931579,"twenty":-11.719358,"median":-9.763932,"eighty":-6.612805,"marketCap":260652573},{"date":"2023-03-31","current":-10.843284,"twenty":-11.714889,"median":-9.778905,"eighty":-6.616058,"marketCap":268826698},{"date":"2023-04-06","current":-9.877051,"twenty":-11.714889,"median":-9.789088,"eighty":-6.616058,"marketCap":244871844},{"date":"2023-04-14","current":-13.419906,"twenty":-11.749361,"median":-9.819219,"eighty":-6.612805,"marketCap":332706310},{"date":"2023-04-21","current":-12.131595,"twenty":-11.812418,"median":-9.842692,"eighty":-6.612805,"marketCap":300766504},{"date":"2023-04-27","current":-11.058003,"twenty":-11.812418,"median":-9.859518,"eighty":-6.612805,"marketCap":274149999},{"date":"2023-05-05","current":-10.770034,"twenty":-11.812613,"median":-9.872344,"eighty":-6.609553,"marketCap":267010694},{"date":"2023-05-12","current":-11.602631,"twenty":-11.835034,"median":-9.880114,"eighty":-6.609553,"marketCap":287652418},{"date":"2023-05-19","current":-10.740801,"twenty":-11.835034,"median":-9.884254,"eighty":-6.609553,"marketCap":317616212},{"date":"2023-05-26","current":-11.147687,"twenty":-11.835034,"median":-9.901279,"eighty":-6.609553,"marketCap":329648249},{"date":"2023-06-02","current":-11.620619,"twenty":-11.835034,"median":-9.916055,"eighty":-6.6063,"marketCap":343633326},{"date":"2023-06-09","current":-10.674755,"twenty":-11.835034,"median":-9.931834,"eighty":-6.6063,"marketCap":315663172},{"date":"2023-06-16","current":-9.976617,"twenty":-11.835034,"median":-9.960538,"eighty":-6.6063,"marketCap":295018534},{"date":"2023-06-23","current":-9.075794,"twenty":-11.835034,"median":-9.962505,"eighty":-6.603047,"marketCap":268380292},{"date":"2023-06-30","current":-8.895629,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":263052643},{"date":"2023-07-07","current":-7.521874,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":222429324},{"date":"2023-07-14","current":-8.647903,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":255727127},{"date":"2023-07-21","current":-9.210917,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":272376028},{"date":"2023-07-28","current":-8.783026,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":259722863},{"date":"2023-08-04","current":-8.963191,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":265050511},{"date":"2023-08-11","current":-8.914473,"twenty":-11.810019,"median":-9.935422,"eighty":-6.601466,"marketCap":277703677},{"date":"2023-08-18","current":-8.059368,"twenty":-11.743798,"median":-9.922089,"eighty":-6.601466,"marketCap":251065434},{"date":"2023-08-25","current":-8.03799,"twenty":-11.696836,"median":-9.898345,"eighty":-6.601466,"marketCap":250399478},{"date":"2023-09-01","current":-8.572431,"twenty":-11.696836,"median":-9.895273,"eighty":-6.601466,"marketCap":267048380},{"date":"2023-09-08","current":-8.657942,"twenty":-11.696836,"median":-9.877321,"eighty":-6.601466,"marketCap":269712204},{"date":"2023-09-15","current":-8.572431,"twenty":-11.696836,"median":-9.867637,"eighty":-6.601466,"marketCap":267048380},{"date":"2023-09-22","current":-6.969109,"twenty":-11.696836,"median":-9.859518,"eighty":-6.601466,"marketCap":217101675},{"date":"2023-09-29","current":-6.840843,"twenty":-11.696836,"median":-9.84164,"eighty":-6.601466,"marketCap":213105939},{"date":"2023-10-06","current":-6.498801,"twenty":-11.696836,"median":-9.817015,"eighty":-6.582508,"marketCap":202450642},{"date":"2023-10-13","current":-6.071248,"twenty":-11.696836,"median":-9.788007,"eighty":-6.430392,"marketCap":189131521},{"date":"2023-10-20","current":-5.686451,"twenty":-11.696836,"median":-9.769174,"eighty":-6.348121,"marketCap":177144311},{"date":"2023-10-27","current":-5.921605,"twenty":-11.700605,"median":-9.757455,"eighty":-6.200452,"marketCap":184469828},{"date":"2023-11-03","current":-6.926353,"twenty":-11.700605,"median":-9.742153,"eighty":-6.171045,"marketCap":215769763},{"date":"2023-11-10","current":-6.627067,"twenty":-11.700605,"median":-9.722382,"eighty":-6.171045,"marketCap":206446378},{"date":"2023-11-17","current":-6.492792,"twenty":-11.700605,"median":-9.702067,"eighty":-6.171045,"marketCap":204802140},{"date":"2023-11-24","current":-6.323599,"twenty":-11.700605,"median":-9.684179,"eighty":-6.171045,"marketCap":199465277},{"date":"2023-12-01","current":-5.773721,"twenty":-11.700605,"median":-9.663923,"eighty":-6.087146,"marketCap":182120470},{"date":"2023-12-08","current":-6.78888,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":214141651},{"date":"2023-12-15","current":-7.04267,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":222146947},{"date":"2023-12-22","current":-6.598538,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":208137680},{"date":"2023-12-29","current":-6.112107,"twenty":-11.700605,"median":-9.648727,"eighty":-6.087146,"marketCap":192794197},{"date":"2024-01-05","current":-6.069809,"twenty":-11.701862,"median":-9.625546,"eighty":-6.071248,"marketCap":191459981},{"date":"2024-01-12","current":-5.741997,"twenty":-11.701862,"median":-9.615862,"eighty":-6.069809,"marketCap":181119808},{"date":"2024-01-19","current":-5.213268,"twenty":-11.703573,"median":-9.603235,"eighty":-6.026176,"marketCap":164442109},{"date":"2024-01-26","current":-5.816019,"twenty":-11.701862,"median":-9.586811,"eighty":-5.923261,"marketCap":183454686},{"date":"2024-02-02","current":-5.773721,"twenty":-11.701862,"median":-9.568241,"eighty":-5.879466,"marketCap":182120470},{"date":"2024-02-09","current":-5.583378,"twenty":-11.701862,"median":-9.539536,"eighty":-5.853025,"marketCap":176116498},{"date":"2024-02-16","current":-6.090958,"twenty":-11.701862,"median":-9.519026,"eighty":-5.837168,"marketCap":192127089},{"date":"2024-02-23","current":-6.154406,"twenty":-11.701862,"median":-9.500862,"eighty":-5.837168,"marketCap":194128413},{"date":"2024-03-01","current":-6.133256,"twenty":-11.700605,"median":-9.487023,"eighty":-5.837168,"marketCap":193461305},{"date":"2024-03-08","current":-5.964063,"twenty":-11.700605,"median":-9.468483,"eighty":-5.837168,"marketCap":188124441},{"date":"2024-03-15","current":-5.54108,"twenty":-11.700605,"median":-9.442872,"eighty":-5.808165,"marketCap":174782282},{"date":"2024-03-22","current":-5.519931,"twenty":-11.700605,"median":-9.409849,"eighty":-5.775535,"marketCap":174115174},{"date":"2024-03-28","current":-5.498782,"twenty":-11.700605,"median":-9.3881,"eighty":-5.773721,"marketCap":173448067},{"date":"2024-04-05","current":-5.349136,"twenty":-11.701862,"median":-9.368112,"eighty":-5.752571,"marketCap":168208935},{"date":"2024-04-12","current":-5.26355,"twenty":-11.701862,"median":-9.326843,"eighty":-5.667975,"marketCap":165517592},{"date":"2024-04-19","current":-4.814223,"twenty":-11.701862,"median":-9.256147,"eighty":-5.595492,"marketCap":151388041},{"date":"2024-04-26","current":-4.814223,"twenty":-11.700605,"median":-9.227705,"eighty":-5.565374,"marketCap":151388041},{"date":"2024-05-03","current":-5.127837,"twenty":-11.700605,"median":-9.157948,"eighty":-5.520369,"marketCap":161249975},{"date":"2024-05-10","current":-5.084927,"twenty":-11.700605,"median":-9.136571,"eighty":-5.481862,"marketCap":159900603},{"date":"2024-05-17","current":-7.367536,"twenty":-11.700605,"median":-9.114746,"eighty":-5.459311,"marketCap":203380827},{"date":"2024-05-24","current":-7.637679,"twenty":-11.700605,"median":-9.073243,"eighty":-5.459311,"marketCap":210838123},{"date":"2024-05-31","current":-7.441211,"twenty":-11.700605,"median":-9.052422,"eighty":-5.459311,"marketCap":205414635},{"date":"2024-06-07","current":-7.342977,"twenty":-11.700605,"median":-9.022513,"eighty":-5.459311,"marketCap":202702890},{"date":"2024-06-14","current":-7.662237,"twenty":-11.701862,"median":-8.999984,"eighty":-5.456694,"marketCap":211516060},{"date":"2024-06-21","current":-7.244744,"twenty":-11.703573,"median":-8.985145,"eighty":-5.456652,"marketCap":199991146},{"date":"2024-06-28","current":-7.61312,"twenty":-11.708708,"median":-8.963191,"eighty":-5.456525,"marketCap":210160187},{"date":"2024-07-05","current":-7.564003,"twenty":-11.68148,"median":-8.904037,"eighty":-5.456525,"marketCap":208804315},{"date":"2024-07-12","current":-8.128848,"twenty":-11.62885,"median":-8.869323,"eighty":-5.456525,"marketCap":224396845},{"date":"2024-07-15","current":-8.767368,"twenty":-11.621923,"median":-8.867309,"eighty":-5.456525,"marketCap":242023184},{"date":"2024-08-02","current":-8.669134,"twenty":-11.635556,"median":-8.836779,"eighty":-5.399038,"marketCap":239311439},{"date":"2024-08-09","current":-7.883263,"twenty":-11.611124,"median":-8.809171,"eighty":-5.399038,"marketCap":217617484},{"date":"2024-08-16","current":-8.010053,"twenty":-11.609173,"median":-8.802722,"eighty":-5.399038,"marketCap":235599678},{"date":"2024-08-23","current":-7.179039,"twenty":-11.571341,"median":-8.776004,"eighty":-5.399038,"marketCap":211157060},{"date":"2024-08-30","current":-7.87155,"twenty":-11.545611,"median":-8.713112,"eighty":-5.399038,"marketCap":231525909},{"date":"2024-09-06","current":-7.24829,"twenty":-11.545611,"median":-8.695755,"eighty":-5.399038,"marketCap":213193945},{"date":"2024-09-13","current":-7.225206,"twenty":-11.545611,"median":-8.687077,"eighty":-5.399038,"marketCap":212514983},{"date":"2024-09-20","current":-7.502211,"twenty":-11.538431,"median":-8.679319,"eighty":-5.399038,"marketCap":220662523},{"date":"2024-09-27","current":-7.040536,"twenty":-11.453556,"median":-8.652922,"eighty":-5.399038,"marketCap":207083291},{"date":"2024-10-04","current":-6.925118,"twenty":-11.409841,"median":-8.621458,"eighty":-5.399038,"marketCap":203688483},{"date":"2024-10-11","current":-6.925118,"twenty":-11.409841,"median":-8.605285,"eighty":-5.399038,"marketCap":203688483},{"date":"2024-10-18","current":-7.086704,"twenty":-11.409841,"median":-8.572431,"eighty":-5.399038,"marketCap":208441214},{"date":"2024-10-25","current":-7.086704,"twenty":-11.409841,"median":-8.56124,"eighty":-5.399038,"marketCap":208441214},{"date":"2024-10-31","current":-6.87895,"twenty":-11.409841,"median":-8.536797,"eighty":-5.399038,"marketCap":202330559},{"date":"2024-11-08","current":-8.217806,"twenty":-11.412539,"median":-8.526886,"eighty":-5.394459,"marketCap":241710333},{"date":"2024-11-15","current":-8.322395,"twenty":-11.412539,"median":-8.50917,"eighty":-5.394459,"marketCap":243596503},{"date":"2024-11-22","current":-8.245336,"twenty":-11.412539,"median":-8.477461,"eighty":-5.394459,"marketCap":241340980},{"date":"2024-11-29","current":-11.404764,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":333817430},{"date":"2024-12-06","current":-10.531426,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":308254834},{"date":"2024-12-13","current":-10.248875,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":299984582},{"date":"2024-12-20","current":-10.505739,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":307502993},{"date":"2024-12-27","current":-11.635941,"twenty":-11.426531,"median":-8.477461,"eighty":-5.394459,"marketCap":340584000},{"date":"2025-01-03","current":-13.023007,"twenty":-11.515137,"median":-8.477461,"eighty":-5.394459,"marketCap":381183417},{"date":"2025-01-10","current":-11.982708,"twenty":-11.543525,"median":-8.471502,"eighty":-5.389881,"marketCap":350733854},{"date":"2025-01-17","current":-12.663397,"twenty":-11.599156,"median":-8.471502,"eighty":-5.389881,"marketCap":370657642},{"date":"2025-01-24","current":-12.547809,"twenty":-11.618616,"median":-8.471502,"eighty":-5.389881,"marketCap":367274357},{"date":"2025-01-31","current":-12.046924,"twenty":-11.647655,"median":-8.493966,"eighty":-5.389881,"marketCap":352613457},{"date":"2025-02-07","current":-12.894575,"twenty":-11.705798,"median":-8.527886,"eighty":-5.389881,"marketCap":377424212},{"date":"2025-02-14","current":-13.112909,"twenty":-11.792161,"median":-8.546891,"eighty":-5.389881,"marketCap":383814861},{"date":"2025-02-21","current":-11.944178,"twenty":-11.812809,"median":-8.56791,"eighty":-5.389881,"marketCap":349606092},{"date":"2025-02-28","current":-10.569955,"twenty":-11.812809,"median":-8.572431,"eighty":-5.389881,"marketCap":309382596},{"date":"2025-03-07","current":-10.171816,"twenty":-11.813005,"median":-8.591614,"eighty":-5.385302,"marketCap":297729059},{"date":"2025-03-14","current":-8.86181,"twenty":-11.813005,"median":-8.591614,"eighty":-5.385302,"marketCap":259385165},{"date":"2025-03-21","current":-8.938869,"twenty":-11.812026,"median":-8.591614,"eighty":-5.385302,"marketCap":261640688},{"date":"2025-03-28","current":-8.245336,"twenty":-11.766051,"median":-8.572431,"eighty":-5.385302,"marketCap":241340980},{"date":"2025-04-04","current":-7.012395,"twenty":-11.687314,"median":-8.570241,"eighty":-5.385302,"marketCap":218365979},{"date":"2025-04-11","current":-6.382067,"twenty":-11.647655,"median":-8.546891,"eighty":-5.389881,"marketCap":198737576},{"date":"2025-04-17","current":-6.526517,"twenty":-11.607101,"median":-8.528781,"eighty":-5.389881,"marketCap":203235752},{"date":"2025-04-25","current":-7.537668,"twenty":-11.54874,"median":-8.501459,"eighty":-5.385302,"marketCap":234722981},{"date":"2025-05-02","current":-7.485141,"twenty":-11.515709,"median":-8.405164,"eighty":-5.385302,"marketCap":233087281},{"date":"2025-05-09","current":-7.913084,"twenty":-11.432262,"median":-8.357298,"eighty":-5.385302,"marketCap":246413427},{"date":"2025-05-16","current":-7.12851,"twenty":-11.395413,"median":-8.324827,"eighty":-5.385302,"marketCap":241535309},{"date":"2025-05-23","current":-6.608975,"twenty":-11.302018,"median":-8.296709,"eighty":-5.385302,"marketCap":223931888},{"date":"2025-05-30","current":-7.152675,"twenty":-11.272721,"median":-8.295113,"eighty":-5.385302,"marketCap":242354072},{"date":"2025-06-06","current":-7.442648,"twenty":-11.203681,"median":-8.264209,"eighty":-5.385302,"marketCap":252179238},{"date":"2025-06-13","current":-6.838537,"twenty":-11.147687,"median":-8.230389,"eighty":-5.385302,"marketCap":231710144},{"date":"2025-06-20","current":-7.249332,"twenty":-11.070658,"median":-8.151211,"eighty":-5.382348,"marketCap":245629128},{"date":"2025-06-27","current":-7.587635,"twenty":-10.984499,"median":-8.085261,"eighty":-5.382348,"marketCap":257091820},{"date":"2025-07-03","current":-7.660128,"twenty":-10.94314,"median":-8.010108,"eighty":-5.382348,"marketCap":259548111},{"date":"2025-07-11","current":-7.418483,"twenty":-10.893693,"median":-7.950515,"eighty":-5.382348,"marketCap":251360474},{"date":"2025-07-18","current":-7.152675,"twenty":-10.861867,"median":-7.882733,"eighty":-5.382348,"marketCap":242354072},{"date":"2025-07-25","current":-7.201003,"twenty":-10.812485,"median":-7.861567,"eighty":-5.382348,"marketCap":243991600},{"date":"2025-08-01","current":-7.684292,"twenty":-10.756282,"median":-7.821947,"eighty":-5.382348,"marketCap":260366875},{"date":"2025-08-08","current":-8.095088,"twenty":-10.716341,"median":-7.802568,"eighty":-5.382348,"marketCap":274285859},{"date":"2025-08-15","current":-9.043361,"twenty":-10.716341,"median":-7.802568,"eighty":-5.382348,"marketCap":296088676},{"date":"2025-08-22","current":-8.642547,"twenty":-10.716341,"median":-7.802568,"eighty":-5.382348,"marketCap":282965632},{"date":"2025-08-29","current":-9.01831,"twenty":-10.716341,"median":-7.802568,"eighty":-5.382348,"marketCap":295268486},{"date":"2025-09-05","current":-8.968208,"twenty":-10.716363,"median":-7.802299,"eighty":-5.379394,"marketCap":293628105},{"date":"2025-09-12","current":-9.519327,"twenty":-10.716341,"median":-7.802568,"eighty":-5.382348,"marketCap":311672291},{"date":"2025-09-19","current":-10.571463,"twenty":-10.716341,"median":-7.802568,"eighty":-5.382348,"marketCap":346120281},{"date":"2025-09-26","current":-11.072481,"twenty":-10.764089,"median":-7.802568,"eighty":-5.382348,"marketCap":362524086},{"date":"2025-10-03","current":-11.886634,"twenty":-10.815575,"median":-7.802568,"eighty":-5.382348,"marketCap":389180268},{"date":"2025-10-10","current":-13.577567,"twenty":-10.849609,"median":-7.802568,"eighty":-5.382348,"marketCap":444543110},{"date":"2025-10-17","current":-13.828075,"twenty":-10.891035,"median":-7.802568,"eighty":-5.382348,"marketCap":452745012},{"date":"2025-10-24","current":-12.700787,"twenty":-10.937681,"median":-7.802568,"eighty":-5.382348,"marketCap":415836451},{"date":"2025-10-31","current":-13.226855,"twenty":-10.981452,"median":-7.802568,"eighty":-5.382348,"marketCap":433060446},{"date":"2025-11-07","current":-12.274922,"twenty":-11.060534,"median":-7.802568,"eighty":-5.382348,"marketCap":401893217},{"date":"2025-11-14","current":-12.209752,"twenty":-11.118883,"median":-7.802568,"eighty":-5.382348,"marketCap":399759479},{"date":"2025-11-21","current":-13.742611,"twenty":-11.171094,"median":-7.802568,"eighty":-5.382348,"marketCap":453781031},{"date":"2025-11-28","current":-14.019477,"twenty":-11.228806,"median":-7.802568,"eighty":-5.382348,"marketCap":462923140},{"date":"2025-12-05","current":-14.774566,"twenty":-11.294951,"median":-7.802568,"eighty":-5.382348,"marketCap":487856163},{"date":"2025-12-12","current":-14.749396,"twenty":-11.337489,"median":-7.802568,"eighty":-5.382348,"marketCap":487025062},{"date":"2025-12-19","current":-13.138541,"twenty":-11.404764,"median":-7.802568,"eighty":-5.382348,"marketCap":433834612},{"date":"2025-12-26","current":-14.371852,"twenty":-11.482558,"median":-7.802568,"eighty":-5.382348,"marketCap":474558551},{"date":"2026-01-02","current":-14.120156,"twenty":-11.514565,"median":-7.802568,"eighty":-5.382348,"marketCap":466247543},{"date":"2026-01-09","current":-14.296343,"twenty":-11.544509,"median":-7.802568,"eighty":-5.382348,"marketCap":472065248},{"date":"2026-01-16","current":-16.762966,"twenty":-11.599156,"median":-7.802568,"eighty":-5.382348,"marketCap":553513126},{"date":"2026-01-23","current":-16.637118,"twenty":-11.623683,"median":-7.802568,"eighty":-5.382348,"marketCap":549357622},{"date":"2026-01-30","current":-14.321513,"twenty":-11.682604,"median":-7.802568,"eighty":-5.382348,"marketCap":472896349},{"date":"2026-02-06","current":-11.452176,"twenty":-11.718047,"median":-7.802568,"eighty":-5.382348,"marketCap":378150859},{"date":"2026-02-13","current":-11.955569,"twenty":-11.810019,"median":-7.802568,"eighty":-5.382348,"marketCap":394772875},{"date":"2026-02-20","current":-13.792951,"twenty":-11.82789,"median":-7.802568,"eighty":-5.382348,"marketCap":455443232},{"date":"2026-02-27","current":-13.365067,"twenty":-11.900353,"median":-7.802568,"eighty":-5.382348,"marketCap":441314519},{"date":"2026-03-06","current":-13.591594,"twenty":-11.946973,"median":-7.802568,"eighty":-5.382348,"marketCap":448794426},{"date":"2026-03-13","current":-13.088201,"twenty":-12.015921,"median":-7.802568,"eighty":-5.382348,"marketCap":432172410},{"date":"2026-03-20","current":-12.106586,"twenty":-12.086216,"median":-7.802568,"eighty":-5.382348,"marketCap":399759479},{"date":"2026-03-27","current":-12.735827,"twenty":-12.115269,"median":-7.802568,"eighty":-5.382348,"marketCap":420536999},{"date":"2026-04-02","current":-12.360613,"twenty":-12.131627,"median":-7.802568,"eighty":-5.382348,"marketCap":422127291},{"date":"2026-04-10","current":-12.01862,"twenty":-12.131756,"median":-7.802568,"eighty":-5.382348,"marketCap":410447880},{"date":"2026-04-17","current":-11.798767,"twenty":-12.131756,"median":-7.802568,"eighty":-5.382348,"marketCap":402939687},{"date":"2026-04-24","current":-11.456774,"twenty":-12.133557,"median":-7.802568,"eighty":-5.382348,"marketCap":391260276},{"date":"2026-05-01","current":-10.577362,"twenty":-12.133557,"median":-7.802568,"eighty":-5.382348,"marketCap":361227504},{"date":"2026-05-08","current":-11.701055,"twenty":-12.131756,"median":-7.802568,"eighty":-5.382348,"marketCap":399602713},{"date":"2026-05-15","current":-11.753942,"twenty":-12.128443,"median":-7.802568,"eighty":-5.382348,"marketCap":390160367},{"date":"2026-05-22","current":-10.614013,"twenty":-12.090176,"median":-7.802568,"eighty":-5.382348,"marketCap":352321538},{"date":"2026-05-29","current":-11.095316,"twenty":-12.028391,"median":-7.802299,"eighty":-5.379394,"marketCap":368297932},{"date":"2026-06-05","current":-11.551288,"twenty":-11.998632,"median":-7.802568,"eighty":-5.382348,"marketCap":383433464},{"date":"2026-06-12","current":-10.183373,"twenty":-11.959661,"median":-7.802568,"eighty":-5.382348,"marketCap":338026869},{"date":"2026-06-18","current":-10.183373,"twenty":-11.919273,"median":-7.802568,"eighty":-5.382348,"marketCap":338026869},{"date":"2026-06-26","current":-9.246097,"twenty":-11.869467,"median":-7.802299,"eighty":-5.379394,"marketCap":306914943},{"date":"2026-07-02","current":-10.335363,"twenty":-11.822287,"median":-7.802299,"eighty":-5.379394,"marketCap":343072046},{"date":"2026-07-10","current":-10.107377,"twenty":-11.779137,"median":-7.802299,"eighty":-5.379394,"marketCap":335504281},{"date":"2026-07-17","current":-8.815457,"twenty":-11.711451,"median":-7.802299,"eighty":-5.379394,"marketCap":292620275},{"date":"2026-07-24","current":-8.106167,"twenty":-11.662312,"median":-7.802299,"eighty":-5.379394,"marketCap":269076115},{"date":"2026-07-31","current":-7.954177,"twenty":-11.606268,"median":-7.770062,"eighty":-5.376441,"marketCap":264030938},{"date":"2026-08-07","current":-8.28349,"twenty":-11.590703,"median":-7.76069,"eighty":-5.376441,"marketCap":274962155},{"date":"2026-08-14","current":-8.953923,"twenty":-11.548447,"median":-7.76069,"eighty":-5.376441,"marketCap":297216533},{"date":"2026-08-21","current":-8.16015,"twenty":-11.530058,"median":-7.758433,"eighty":-5.376441,"marketCap":300603616},{"date":"2026-08-28","current":-9.079604,"twenty":-11.499713,"median":-7.758433,"eighty":-5.376441,"marketCap":334474446},{"date":"2026-09-04","current":-9.217522,"twenty":-11.471803,"median":-7.758433,"eighty":-5.376441,"marketCap":339555070},{"date":"2026-09-11","current":-8.976165,"twenty":-11.440376,"median":-7.758433,"eighty":-5.376441,"marketCap":330663977},{"date":"2026-09-18","current":-7.746396,"twenty":-11.400833,"median":-7.752282,"eighty":-5.376441,"marketCap":285361742},{"date":"2026-09-25","current":-8.527932,"twenty":-11.400833,"median":-7.752282,"eighty":-5.376441,"marketCap":314151948},{"date":"2026-10-01","current":-9.010645,"twenty":-11.400833,"median":-7.752282,"eighty":-5.376441,"marketCap":331934134}],"updateTime":1790957970682},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDZI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639611298","title":"Cadiz director David Mark O’Hara acquires 110,865 common shares valued at $507,761.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2639611298","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639611298?lang=en_us&edition=fundamental","pubTime":"2026-05-29 05:49","pubTimestamp":1780004983,"startTime":"0","endTime":"0","summary":"Cadiz director David Mark O’Hara reported buying 110,865 common shares at a weighted-average USD 4.58.His direct stake rose to 117,841 shares following the purchase.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cadiz Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nNDLbpdBRM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cadiz director David Mark O’Hara acquires 110,865 common shares valued at $507,761.7","news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CDZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638158549","title":"Cadiz enters funding agreement with U.S. Bureau of Reclamation","url":"https://stock-news.laohu8.com/highlight/detail?id=2638158549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638158549?lang=en_us&edition=fundamental","pubTime":"2026-05-27 00:37","pubTimestamp":1779813451,"startTime":"0","endTime":"0","summary":"Cadiz (CDZI) entered into a funding agreement with the U.S. Bureau of Reclamation to support technical and regulatory review activities associated ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadiz-enters-funding-agreement-with-u-s-bureau-of-reclamation-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadiz-enters-funding-agreement-with-u-s-bureau-of-reclamation-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDZI","BK4172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638254510","title":"Cadiz signs funding agreement with US Bureau of Reclamation on Mojave Groundwater Bank review","url":"https://stock-news.laohu8.com/highlight/detail?id=2638254510","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638254510?lang=en_us&edition=fundamental","pubTime":"2026-05-26 21:46","pubTimestamp":1779803163,"startTime":"0","endTime":"0","summary":"Cadiz entered a funding agreement with the U.S. Bureau of Reclamation to support technical and regulatory review of the Mojave Groundwater Bank.The arrangement funds Reclamation’s evaluation of proposed water exchange agreements, water supply validation, technical work, and review tied to potential future federal investment.Work is expected to begin immediately under a September 2025 memorandum of understanding with Reclamation, Fenner Valley Water Authority, Fenner Gap Mutual Water Company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nNDL8H9mXw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CDZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638510281","title":"Cadiz and Bureau of Reclamation Execute Funding Agreement for Evaluation of Mojave Groundwater Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2638510281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638510281?lang=en_us&edition=fundamental","pubTime":"2026-05-26 21:45","pubTimestamp":1779803139,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nTUA8HKYJR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDZI","BK4172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638351025","title":"Cadiz Inc - to Fund Reclamation's Review and Technical Evaluation for Potential Federal Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2638351025","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638351025?lang=en_us&edition=fundamental","pubTime":"2026-05-26 21:45","pubTimestamp":1779803139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nTUA8HKYJR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDZI","BK4172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637056876","title":"Cadiz Advances Mojave Water Infrastructure Financing and Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2637056876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637056876?lang=en_us&edition=fundamental","pubTime":"2026-05-21 05:47","pubTimestamp":1779313642,"startTime":"0","endTime":"0","summary":"Cadiz ( ($CDZI) ) just unveiled an announcement. On May 20, 2026, Cadiz’s chairman and CEO issued a shareholder letter outlining progress on its Mo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cadiz-advances-mojave-water-infrastructure-financing-and-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cadiz-advances-mojave-water-infrastructure-financing-and-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDZI","BK4172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637780448","title":"Cadiz publishes fiscal 2026 shareholder letter update","url":"https://stock-news.laohu8.com/highlight/detail?id=2637780448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637780448?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:21","pubTimestamp":1779308501,"startTime":"0","endTime":"0","summary":"Cadiz published a shareholder letter dated 5/20/26 outlining plans to form Mojave Water Infrastructure Co. LLC to own the Mojave Groundwater Bank pipeline infrastructure at financing close.Revised base-case capital structure assumes about 30% equity funding, 70% public financing resources, shifting from about 50% equity, 50% public financing resources to offset higher construction costs.Invitation received from the U.S. Environmental Protection Agency to apply for up to $194 million under the WIFIA program for the Northern Pipeline, citing borrowing costs of about 4.7%.Cadiz expects Northern Pipeline conversion to begin this year, targeting full operations for the Northern and Southern Pipelines with storage in 24-36 months.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nNDL4PTyrY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZI","BK4172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636856935","title":"Maxim Group Keeps Their Buy Rating on Cadiz (CDZI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2636856935","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636856935?lang=en_us&edition=fundamental","pubTime":"2026-05-19 20:17","pubTimestamp":1779193055,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Tate Sullivan maintained a Buy rating on Cadiz yesterday and set a price target of $10.00. The company’s shares closed yesterda...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-keeps-their-buy-rating-on-cadiz-cdzi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-keeps-their-buy-rating-on-cadiz-cdzi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635727508","title":"Cadiz Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2635727508","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635727508?lang=en_us&edition=fundamental","pubTime":"2026-05-15 08:01","pubTimestamp":1778803295,"startTime":"0","endTime":"0","summary":"Cadiz Inc reports results for the quarter ended March 31 - Earnings SummaryCadiz Inc CDZI.OQ reported a quarterly adjusted loss of 12 cents per share for the quarter ended March 31, higher than the sa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nL8N41S001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CDZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635721667","title":"Cadiz Q1 EPS $(0.12) Up From $(0.14) YoY, Sales $1.632M Down From $2.954M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2635721667","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635721667?lang=en_us&edition=fundamental","pubTime":"2026-05-15 05:31","pubTimestamp":1778794319,"startTime":"0","endTime":"0","summary":"Cadiz (NASDAQ:CDZI) reported quarterly losses of $(0.12) per share. This is a 14.29 percent increase over losses of $(0.14) per share from the same period last year.  The company reported $1.632 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52584912/cadiz-q1-eps-0-12-up-from-0-14-yoy-sales-1-632m-down-from-2-954m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cadiz Q1 EPS $(0.12) Up From $(0.14) YoY, Sales $1.632M Down From $2.954M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635725862","title":"Cadiz Q1 FY26 net loss narrows to $8.6 million; revenue drops to $1.6 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2635725862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635725862?lang=en_us&edition=fundamental","pubTime":"2026-05-15 04:14","pubTimestamp":1778789673,"startTime":"0","endTime":"0","summary":"Cadiz reported a net loss of $8.6 million for the three months ended March 31, 2026, narrowing from a $9.6 million net loss a year earlier.Revenue fell 44.75% to $1.63 million, led by ATEC sales of $1.27 million on lower filter shipments versus a prior-year mega project for Central Utah Water Conservancy District.Operating loss improved to $6.84 million from $7.53 million, while net interest expense increased to $2.47 million from $2.06 million due to borrowings under the Lytton Credit Agreement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cadiz Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nNDL5kKjTG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZI","BK4172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634771498","title":"Cadiz Inc  expected to post earnings of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2634771498","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634771498?lang=en_us&edition=fundamental","pubTime":"2026-05-09 07:21","pubTimestamp":1778282466,"startTime":"0","endTime":"0","summary":"Cadiz Inc  expected to post earnings of22cents a share - Earnings Preview Cadiz Inc CDZI.OQ CDZI.O is expected to  show a fall in quarterly revenue when it reports  results on May 12 (estimated) for t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nL8N41L2VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CDZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628786658","title":"Cadiz announces annual shareholder meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2628786658","media":"Reuters","labels":["conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628786658?lang=en_us&edition=fundamental","pubTime":"2026-04-18 02:11","pubTimestamp":1776449501,"startTime":"0","endTime":"0","summary":"Cadiz schedules virtual annual stockholder meeting on June 18, 2026.Shareholders will vote on election of nine directors.Ballot includes proposal to amend certificate of incorporation to raise authorized common shares to 125,000,000 from 100,000,000.Meeting agenda includes non-binding advisory vote on named executive officer pay.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cadiz Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 17, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nNDL9rMzVC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZI","BK4172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624031669","title":"Cadiz files initial beneficial ownership statement for director David Mark O’Hara","url":"https://stock-news.laohu8.com/highlight/detail?id=2624031669","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624031669?lang=en_us&edition=fundamental","pubTime":"2026-04-04 02:47","pubTimestamp":1775242054,"startTime":"0","endTime":"0","summary":"Cadiz director David Mark O’Hara filed an initial Form 3 on April 3, 2026, reporting holdings as of Feb. 3, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cadiz Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 03, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260403:nNDL8b1r6k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CDZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624555709","title":"Cadiz FY25 net loss widens to $34 million; revenue climbs to $16 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2624555709","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624555709?lang=en_us&edition=fundamental","pubTime":"2026-04-01 05:50","pubTimestamp":1774993852,"startTime":"0","endTime":"0","summary":"Cadiz posted a net loss of $34.2 million for fiscal 2025, widening from $31.1 million a year earlier.Revenue climbed to $16.3 million from $9.6 million, driven mainly by ATEC sales of $14.5 million.Operating loss widened to $25.6 million from $23.2 million.ATEC shipped 441 filters in 2025 versus 286 in 2024, while interest expense rose to $8.6 million from $7.9 million on higher borrowing under Lytton Credit Agreement.Proceeds from Lytton Credit Agreement draws, including a $15 million draw in March 2026, are expected to cover short-term working capital needs, with ATEC expected to be funded using existing capital and cash profits generated during 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cadiz Inc. published the original co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nNDL6jc9CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CDZI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}]}}