Cogent

8.38

+0.15001.82%

Volume:1.26M

Turnover:10.61M

Market Cap:429.19M

PE:-8.90

High:8.59

Open:8.37

Low:8.12

Close:8.23

52wk High:45.69

52wk Low:7.13

Shares:51.22M

Float Shares:45.32M

Volume Ratio:0.69

T/O Rate:2.78%

Dividend:0.08

Dividend Rate:0.95%

EPS(TTM):-0.9421

EPS(LYR):-3.8009

ROE:-721.50%

ROA:-1.24%

PB:-12.58

PE(LYR):-2.20

Loading ...

Overview Company News Filings

Feb 24, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CCOI/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCOI\",,,,,undefined,":{"symbol":"CCOI","market":"US","secType":"STK","nameCN":"Cogent","latestPrice":8.38,"timestamp":1790968970248,"preClose":8.23,"halted":0,"volume":1261684,"delay":0,"changeRate":0.0182260024301337,"floatShares":45317900,"shares":51215736,"eps":-0.942059,"marketStatus":"Trading","change":0.15,"latestTime":"10-02 15:22:52 EDT","open":8.37,"high":8.588,"low":8.12,"amount":10613814.453596,"amplitude":0.056865,"askPrice":8.4,"askSize":749,"bidPrice":8.37,"bidSize":639,"shortable":3,"etf":0,"ttmEps":-0.942059,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1012885200000,"exchange":"NASDAQ","adjPreClose":8.23,"dividendRate":0.009547,"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.23,"latestTime":"09:29 EDT","volume":1394,"amount":11451.308528000001,"timestamp":1790947799999,"change":0.15,"changeRate":0.018226,"amplitude":0.029162},"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"19:56 EDT","volume":29611,"amount":243695.345,"timestamp":1790898960603,"change":0,"changeRate":0,"amplitude":0.00243},"volumeRatio":0.690895,"impliedVol":1.2925,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCOI\",,,,,undefined,":{"symbol":"CCOI","floatShares":45317900,"roa":"-1.24%","roe":"-721.50%","lyrEps":-3.800927,"volumeRatio":0.690895,"shares":51215736,"dividePrice":0.08,"high":8.588,"amplitude":0.056865,"preClose":8.23,"low":8.12,"week52Low":7.13,"pbRate":"-12.58","psRate":"0.49","week52High":45.685,"institutionHeld":0.9453,"latestPrice":8.38,"committee":-0.079251,"eps":-0.942059,"divideRate":0.009547,"volume":1261684,"delay":0,"ttmEps":-0.942059,"open":8.37,"prevYearClose":21.56,"prevWeekClose":7.69,"prevMonthClose":7.79,"prevQuarterClose":7.79,"fiveDayClose":7.69,"twentyDayClose":9.98,"sixtyDayClose":12.64,"dividendPayoutRate":0.13987600364287706,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.2219387755102041,"fiveYearAvgDividendRate":0.06918877230782729},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCOI\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"CCOI","amount":0.02,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"Cogent Communications Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-09-04"},{"market":"US","date":"2026-08-06","symbol":"CCOI","fiscalQuarterEnding":"2026/06","expectedEps":-1.12,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.8},{"date":"2026-05-18","symbol":"CCOI","amount":0.02,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Cogent Communications Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-06-02"},{"market":"US","date":"2026-05-04","symbol":"CCOI","fiscalQuarterEnding":"2026/03","expectedEps":-1.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"pre","actualEps":-0.83},{"date":"2026-03-06","symbol":"CCOI","amount":0.02,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"Cogent Communications Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCOI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-09","value":0.4,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-24","value":0.42,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-06-02","value":0.44,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-01","value":0.46,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-04","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCOI","date":"2026-10-01","current":-8.895409,"percent":0.151589,"low":-17.128242,"twenty":-5.917215,"median":3.36839,"eighty":120.909916,"high":746.554501,"avg":86.956436,"sd":156.890507,"marketCap":373345331},"quantilePoints":[{"date":"2021-10-08","current":697.956479,"twenty":86.39631,"median":146.051627,"eighty":506.409768,"marketCap":3338325839},{"date":"2021-10-15","current":707.135032,"twenty":86.787457,"median":146.954368,"eighty":511.140762,"marketCap":3382226857},{"date":"2021-10-22","current":717.376364,"twenty":87.036649,"median":147.308236,"eighty":513.431873,"marketCap":3431211151},{"date":"2021-10-29","current":739.984589,"twenty":87.189053,"median":147.889016,"eighty":518.043848,"marketCap":3539346290},{"date":"2021-11-05","current":151.159286,"twenty":87.617605,"median":148.220896,"eighty":519.397686,"marketCap":3485430819},{"date":"2021-11-12","current":155.809724,"twenty":87.617605,"median":148.220896,"eighty":513.699665,"marketCap":3592660623},{"date":"2021-11-19","current":155.889904,"twenty":87.617605,"median":148.220896,"eighty":511.349045,"marketCap":3594509413},{"date":"2021-11-26","current":152.843065,"twenty":87.617605,"median":148.220896,"eighty":508.522351,"marketCap":3524255403},{"date":"2021-12-03","current":148.773932,"twenty":87.617605,"median":148.055286,"eighty":491.130741,"marketCap":3430429325},{"date":"2021-12-10","current":152.181581,"twenty":87.617605,"median":148.055286,"eighty":476.015363,"marketCap":3509002888},{"date":"2021-12-17","current":143.762684,"twenty":87.617605,"median":147.889016,"eighty":461.703362,"marketCap":3314879967},{"date":"2021-12-23","current":147.450963,"twenty":87.617605,"median":147.614694,"eighty":441.833784,"marketCap":3399924295},{"date":"2021-12-31","current":146.689253,"twenty":87.617605,"median":147.370783,"eighty":416.986097,"marketCap":3382360792},{"date":"2022-01-07","current":138.571031,"twenty":87.633552,"median":147.039085,"eighty":369.44106,"marketCap":3195170833},{"date":"2022-01-14","current":128.267905,"twenty":87.633552,"median":146.686167,"eighty":364.747058,"marketCap":2957601354},{"date":"2022-01-21","current":122.254407,"twenty":87.633552,"median":146.059742,"eighty":363.054139,"marketCap":2818942125},{"date":"2022-01-28","current":127.305745,"twenty":87.633552,"median":145.336746,"eighty":349.509526,"marketCap":2935415877},{"date":"2022-02-04","current":125.441561,"twenty":87.633552,"median":144.554888,"eighty":342.420297,"marketCap":2892431516},{"date":"2022-02-11","current":130.272404,"twenty":87.633552,"median":144.035901,"eighty":334.601688,"marketCap":3003821097},{"date":"2022-02-18","current":127.105295,"twenty":87.633552,"median":143.653531,"eighty":332.305395,"marketCap":2930793903},{"date":"2022-02-25","current":61.993991,"twenty":87.210139,"median":143.388814,"eighty":332.02005,"marketCap":2987180480},{"date":"2022-03-04","current":61.664648,"twenty":87.055576,"median":143.256454,"eighty":328.290665,"marketCap":2971311083},{"date":"2022-03-11","current":61.015649,"twenty":86.802138,"median":142.913909,"eighty":326.672825,"marketCap":2940039038},{"date":"2022-03-18","current":62.941397,"twenty":86.410772,"median":142.565247,"eighty":294.318377,"marketCap":3032831191},{"date":"2022-03-25","current":59.896158,"twenty":86.245115,"median":141.424828,"eighty":288.572236,"marketCap":2886096369},{"date":"2022-04-01","current":66.733397,"twenty":85.998021,"median":141.05301,"eighty":285.778241,"marketCap":3215548756},{"date":"2022-04-08","current":66.490942,"twenty":85.764439,"median":140.276618,"eighty":283.405982,"marketCap":3203866047},{"date":"2022-04-14","current":64.367034,"twenty":85.394491,"median":139.946366,"eighty":281.560891,"marketCap":3101525518},{"date":"2022-04-22","current":62.398297,"twenty":85.244326,"median":139.363509,"eighty":278.875744,"marketCap":3006661923},{"date":"2022-04-29","current":89.60604,"twenty":85.08086,"median":138.930172,"eighty":277.820392,"marketCap":2730385651},{"date":"2022-05-06","current":91.832745,"twenty":85.08086,"median":138.057099,"eighty":275.339758,"marketCap":2798235583},{"date":"2022-05-13","current":90.456859,"twenty":85.08086,"median":137.412911,"eighty":272.809887,"marketCap":2756310962},{"date":"2022-05-20","current":88.041415,"twenty":85.08086,"median":136.995756,"eighty":267.485482,"marketCap":2682709959},{"date":"2022-05-27","current":93.835424,"twenty":85.08086,"median":136.409485,"eighty":264.111601,"marketCap":2859259199},{"date":"2022-06-03","current":91.771595,"twenty":85.08086,"median":135.406059,"eighty":263.162697,"marketCap":2796372267},{"date":"2022-06-10","current":91.557568,"twenty":85.08086,"median":135.045277,"eighty":259.577949,"marketCap":2789850659},{"date":"2022-06-17","current":87.063007,"twenty":85.08086,"median":134.233517,"eighty":234.8234,"marketCap":2652896895},{"date":"2022-06-24","current":94.783256,"twenty":85.07218,"median":134.120773,"eighty":232.872817,"marketCap":2888140606},{"date":"2022-07-01","current":94.324628,"twenty":85.07218,"median":133.476602,"eighty":232.10263,"marketCap":2874165732},{"date":"2022-07-08","current":92.642989,"twenty":85.07218,"median":133.123645,"eighty":230.34656,"marketCap":2822924527},{"date":"2022-07-15","current":92.642989,"twenty":85.07218,"median":132.903133,"eighty":230.009729,"marketCap":2822924527},{"date":"2022-07-22","current":94.706818,"twenty":85.07218,"median":132.632546,"eighty":229.127652,"marketCap":2885811460},{"date":"2022-07-29","current":97.550316,"twenty":85.07218,"median":132.241252,"eighty":227.947325,"marketCap":2972455678},{"date":"2022-08-05","current":62.356222,"twenty":84.984815,"median":131.715644,"eighty":227.509989,"marketCap":2751655368},{"date":"2022-08-12","current":63.730872,"twenty":84.584248,"median":131.099222,"eighty":227.509989,"marketCap":2812315907},{"date":"2022-08-19","current":60.854682,"twenty":84.350861,"median":130.693342,"eighty":227.509989,"marketCap":2685395395},{"date":"2022-08-26","current":58.168828,"twenty":84.045468,"median":130.071954,"eighty":227.509989,"marketCap":2566874034},{"date":"2022-09-02","current":56.540397,"twenty":83.761567,"median":129.205116,"eighty":227.509989,"marketCap":2495014626},{"date":"2022-09-09","current":56.646139,"twenty":83.383114,"median":128.663942,"eighty":227.509989,"marketCap":2499680822},{"date":"2022-09-16","current":56.910495,"twenty":83.155026,"median":128.16768,"eighty":227.509989,"marketCap":2511346310},{"date":"2022-09-23","current":55.144599,"twenty":83.05603,"median":127.305745,"eighty":227.509989,"marketCap":2433420848},{"date":"2022-09-30","current":55.155173,"twenty":82.849779,"median":127.077399,"eighty":227.509989,"marketCap":2433887468},{"date":"2022-10-07","current":54.668758,"twenty":82.586889,"median":126.23768,"eighty":227.509989,"marketCap":2412422970},{"date":"2022-10-14","current":53.241238,"twenty":82.142208,"median":125.537915,"eighty":227.509989,"marketCap":2349429333},{"date":"2022-10-21","current":53.695929,"twenty":81.756712,"median":125.321291,"eighty":227.509989,"marketCap":2369493973},{"date":"2022-10-28","current":56.519248,"twenty":81.368486,"median":125.118055,"eighty":227.509989,"marketCap":2494081387},{"date":"2022-11-04","current":110.254447,"twenty":81.185102,"median":124.298997,"eighty":227.509989,"marketCap":2513911649},{"date":"2022-11-11","current":116.270558,"twenty":81.185102,"median":123.718525,"eighty":227.509989,"marketCap":2651085002},{"date":"2022-11-18","current":119.196762,"twenty":81.185102,"median":121.966923,"eighty":227.509989,"marketCap":2717805374},{"date":"2022-11-25","current":120.035744,"twenty":81.185102,"median":120.079744,"eighty":227.509989,"marketCap":2736934991},{"date":"2022-12-02","current":117.682503,"twenty":81.185102,"median":119.196762,"eighty":227.509989,"marketCap":2683278748},{"date":"2022-12-09","current":116.311484,"twenty":81.185102,"median":118.41917,"eighty":227.509989,"marketCap":2652018154},{"date":"2022-12-16","current":112.628151,"twenty":81.185102,"median":117.805281,"eighty":227.509989,"marketCap":2568034469},{"date":"2022-12-23","current":117.10954,"twenty":81.185102,"median":117.10954,"eighty":227.509989,"marketCap":2670214619},{"date":"2022-12-30","current":116.802595,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2663215979},{"date":"2023-01-06","current":124.558059,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2840048294},{"date":"2023-01-13","current":133.398059,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3041609139},{"date":"2023-01-20","current":138.452411,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3156853418},{"date":"2023-01-27","current":139.20954,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3174116732},{"date":"2023-02-03","current":141.501392,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3226373247},{"date":"2023-02-10","current":135.444355,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3088266742},{"date":"2023-02-17","current":139.20954,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3174116732},{"date":"2023-02-24","current":575.220066,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2960082458},{"date":"2023-03-03","current":586.944296,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3020415349},{"date":"2023-03-10","current":558.366484,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2873353928},{"date":"2023-03-17","current":568.047624,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2923173071},{"date":"2023-03-24","current":547.232965,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2816060838},{"date":"2023-03-31","current":584.277556,"twenty":81.191446,"median":116.55704,"eighty":227.597419,"marketCap":3006692302},{"date":"2023-04-06","current":587.39517,"twenty":81.191446,"median":116.55704,"eighty":227.597419,"marketCap":3022735544},{"date":"2023-04-14","current":635.626493,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3270933935},{"date":"2023-04-21","current":618.021143,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3180336804},{"date":"2023-04-28","current":628.932793,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3236488151},{"date":"2023-05-05","current":324.04132,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3291287683},{"date":"2023-05-12","current":296.447773,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3011020032},{"date":"2023-05-19","current":289.592418,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2941390193},{"date":"2023-05-26","current":283.246583,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2876935546},{"date":"2023-06-02","current":284.034023,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2884933568},{"date":"2023-06-09","current":290.889377,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2954563406},{"date":"2023-06-16","current":303.210488,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3079708926},{"date":"2023-06-23","current":299.458571,"twenty":81.172413,"median":116.311484,"eighty":227.047069,"marketCap":3041600704},{"date":"2023-06-30","current":312.752401,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":3176626133},{"date":"2023-07-07","current":299.736491,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":3044423535},{"date":"2023-07-14","current":302.515688,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":3072651848},{"date":"2023-07-21","current":288.851299,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":2933862643},{"date":"2023-07-28","current":283.570823,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":2880228849},{"date":"2023-08-04","current":269.767474,"twenty":81.166068,"median":116.301253,"eighty":227.498249,"marketCap":2740028229},{"date":"2023-08-11","current":2.785327,"twenty":81.022995,"median":116.239864,"eighty":227.916829,"marketCap":3127520933},{"date":"2023-08-18","current":3.006565,"twenty":80.839776,"median":115.288336,"eighty":227.916829,"marketCap":3375940058},{"date":"2023-08-25","current":2.907768,"twenty":80.539044,"median":113.804772,"eighty":227.916829,"marketCap":3265004800},{"date":"2023-09-01","current":2.979966,"twenty":80.129943,"median":111.697086,"eighty":226.916669,"marketCap":3346072873},{"date":"2023-09-08","current":2.878213,"twenty":79.911442,"median":110.234875,"eighty":226.393015,"marketCap":3231819039},{"date":"2023-09-15","current":2.833037,"twenty":79.714002,"median":109.569579,"eighty":225.782086,"marketCap":3181092233},{"date":"2023-09-22","current":2.765483,"twenty":79.550922,"median":107.933559,"eighty":225.025697,"marketCap":3105239065},{"date":"2023-09-29","current":2.688218,"twenty":78.906495,"median":106.676092,"eighty":224.414768,"marketCap":3018482004},{"date":"2023-10-06","current":2.593643,"twenty":78.723177,"median":104.895097,"eighty":223.629287,"marketCap":2912287568},{"date":"2023-10-13","current":2.664152,"twenty":78.546957,"median":104.382514,"eighty":223.629287,"marketCap":2991459313},{"date":"2023-10-20","current":2.730017,"twenty":78.194518,"median":103.001091,"eighty":223.629287,"marketCap":3065416151},{"date":"2023-10-27","current":2.717351,"twenty":78.11852,"median":102.637538,"eighty":223.675834,"marketCap":3051193682},{"date":"2023-11-03","current":2.764638,"twenty":77.70281,"median":101.868831,"eighty":223.675834,"marketCap":3104290900},{"date":"2023-11-10","current":2.956509,"twenty":77.318119,"median":100.837367,"eighty":223.675834,"marketCap":3175704055},{"date":"2023-11-17","current":2.921553,"twenty":77.055835,"median":99.793886,"eighty":223.675834,"marketCap":3138157368},{"date":"2023-11-24","current":2.910141,"twenty":77.007702,"median":99.317162,"eighty":223.675834,"marketCap":3125898941},{"date":"2023-12-01","current":2.803041,"twenty":76.826877,"median":98.824687,"eighty":223.675834,"marketCap":3010858316},{"date":"2023-12-08","current":2.98476,"twenty":76.450972,"median":97.930539,"eighty":223.664197,"marketCap":3206050196},{"date":"2023-12-15","current":3.192376,"twenty":75.977867,"median":97.550316,"eighty":223.664197,"marketCap":3429059275},{"date":"2023-12-22","current":3.253827,"twenty":75.741627,"median":96.27606,"eighty":223.664197,"marketCap":3495066191},{"date":"2023-12-29","current":3.330202,"twenty":75.525225,"median":96.148325,"eighty":223.675834,"marketCap":3577103358},{"date":"2024-01-05","current":3.259534,"twenty":75.224278,"median":95.996258,"eighty":223.687471,"marketCap":3501195405},{"date":"2024-01-12","current":3.192376,"twenty":74.681874,"median":95.625217,"eighty":223.687471,"marketCap":3429059275},{"date":"2024-01-19","current":3.247682,"twenty":74.340281,"median":95.272424,"eighty":223.734018,"marketCap":3488465500},{"date":"2024-01-26","current":3.291137,"twenty":73.48358,"median":94.783256,"eighty":223.687471,"marketCap":3535141819},{"date":"2024-02-02","current":3.324057,"twenty":72.931426,"median":94.370491,"eighty":223.687471,"marketCap":3570502666},{"date":"2024-02-09","current":3.28148,"twenty":71.556913,"median":93.973012,"eighty":223.687471,"marketCap":3524769303},{"date":"2024-02-16","current":3.382874,"twenty":70.546587,"median":93.835424,"eighty":223.687471,"marketCap":3633680714},{"date":"2024-02-23","current":3.401749,"twenty":69.395285,"median":93.745681,"eighty":223.687471,"marketCap":3653954267},{"date":"2024-03-01","current":3.00826,"twenty":68.037386,"median":93.737045,"eighty":223.675834,"marketCap":3830841400},{"date":"2024-03-08","current":2.464355,"twenty":66.892018,"median":93.737045,"eighty":223.675834,"marketCap":3138211317},{"date":"2024-03-15","current":2.327326,"twenty":65.831232,"median":93.737045,"eighty":223.675834,"marketCap":2963712364},{"date":"2024-03-22","current":2.272949,"twenty":65.356251,"median":93.737045,"eighty":223.675834,"marketCap":2894466748},{"date":"2024-03-28","current":2.431519,"twenty":64.351516,"median":93.737045,"eighty":223.675834,"marketCap":3096395418},{"date":"2024-04-05","current":2.389874,"twenty":63.600875,"median":93.745681,"eighty":223.687471,"marketCap":3043363495},{"date":"2024-04-12","current":2.449527,"twenty":62.718338,"median":93.745681,"eighty":223.687471,"marketCap":3119328142},{"date":"2024-04-19","current":2.368489,"twenty":62.239906,"median":93.745681,"eighty":223.687471,"marketCap":3016130886},{"date":"2024-04-26","current":2.436021,"twenty":61.811219,"median":93.737045,"eighty":223.675834,"marketCap":3102128599},{"date":"2024-05-03","current":2.382746,"twenty":61.378788,"median":93.737045,"eighty":223.675834,"marketCap":3034285959},{"date":"2024-05-10","current":2.588087,"twenty":61.134912,"median":93.737045,"eighty":223.675834,"marketCap":2925912843},{"date":"2024-05-17","current":2.283523,"twenty":60.726101,"median":93.737045,"eighty":223.675834,"marketCap":2744762323},{"date":"2024-05-24","current":2.307589,"twenty":59.854092,"median":93.737045,"eighty":223.675834,"marketCap":2773689500},{"date":"2024-05-31","current":2.358088,"twenty":59.347519,"median":93.737045,"eighty":223.675834,"marketCap":2834389151},{"date":"2024-06-07","current":2.237363,"twenty":58.135653,"median":93.737045,"eighty":223.675834,"marketCap":2689279049},{"date":"2024-06-14","current":2.042861,"twenty":57.217147,"median":93.745681,"eighty":223.687471,"marketCap":2455490551},{"date":"2024-06-21","current":2.065744,"twenty":56.749766,"median":93.776383,"eighty":223.734018,"marketCap":2482995080},{"date":"2024-06-28","current":2.135181,"twenty":56.658828,"median":93.835424,"eighty":223.873659,"marketCap":2566457100},{"date":"2024-07-05","current":2.185285,"twenty":56.523478,"median":93.835424,"eighty":223.873659,"marketCap":2626682534},{"date":"2024-07-12","current":2.532075,"twenty":56.202021,"median":93.835424,"eighty":223.873659,"marketCap":3043518416},{"date":"2024-07-15","current":2.563637,"twenty":56.134347,"median":93.835424,"eighty":223.873659,"marketCap":3081455697},{"date":"2024-08-02","current":2.731311,"twenty":55.757904,"median":94.125908,"eighty":224.275127,"marketCap":3282997506},{"date":"2024-08-09","current":71.186007,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3259251351},{"date":"2024-08-16","current":76.06006,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3482409861},{"date":"2024-08-23","current":74.890702,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3428870770},{"date":"2024-08-30","current":72.614074,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3324635373},{"date":"2024-09-06","current":74.797567,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3424606595},{"date":"2024-09-13","current":74.466421,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3409445082},{"date":"2024-09-20","current":74.932095,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3430765959},{"date":"2024-09-27","current":77.115588,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3530737181},{"date":"2024-10-04","current":78.181463,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3579538299},{"date":"2024-10-11","current":82.66228,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3784692512},{"date":"2024-10-18","current":87.908872,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":4024907723},{"date":"2024-10-25","current":85.125178,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3897456260},{"date":"2024-10-31","current":84.431841,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3865711844},{"date":"2024-11-08","current":102.664927,"twenty":55.19747,"median":94.207962,"eighty":224.321674,"marketCap":4044587478},{"date":"2024-11-15","current":93.700324,"twenty":55.19747,"median":94.692628,"eighty":224.321674,"marketCap":3691417979},{"date":"2024-11-22","current":100.901557,"twenty":55.19747,"median":94.783256,"eighty":224.321674,"marketCap":3975117754},{"date":"2024-11-29","current":98.974806,"twenty":55.19747,"median":95.266341,"eighty":224.321674,"marketCap":3899211460},{"date":"2024-12-06","current":94.796164,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3734589684},{"date":"2024-12-13","current":90.834282,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3578507366},{"date":"2024-12-20","current":90.22013,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3554312235},{"date":"2024-12-27","current":91.677236,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3611716370},{"date":"2025-01-03","current":92.833286,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3657260147},{"date":"2025-01-10","current":88.064577,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3469392068},{"date":"2025-01-17","current":86.944653,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3425271534},{"date":"2025-01-24","current":90.340552,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3559056378},{"date":"2025-01-31","current":90.135834,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3550991334},{"date":"2025-02-07","current":95.831793,"twenty":55.176321,"median":95.620125,"eighty":224.368221,"marketCap":3775389317},{"date":"2025-02-14","current":99.540789,"twenty":55.176321,"median":95.865482,"eighty":224.368221,"marketCap":3921508934},{"date":"2025-02-21","current":98.083684,"twenty":55.176321,"median":96.093633,"eighty":224.368221,"marketCap":3864104799},{"date":"2025-02-28","current":-16.844901,"twenty":55.146714,"median":96.172655,"eighty":224.368221,"marketCap":3437606307},{"date":"2025-03-07","current":-16.619575,"twenty":54.488997,"median":96.014603,"eighty":224.414768,"marketCap":3391623164},{"date":"2025-03-14","current":-15.848371,"twenty":54.02373,"median":95.831793,"eighty":224.414768,"marketCap":3234240368},{"date":"2025-03-21","current":-16.167166,"twenty":52.479893,"median":95.625217,"eighty":224.414768,"marketCap":3299298302},{"date":"2025-03-28","current":-14.416134,"twenty":3.458371,"median":95.471199,"eighty":224.414768,"marketCap":2941958034},{"date":"2025-04-04","current":-14.083273,"twenty":3.396481,"median":95.278507,"eighty":224.414768,"marketCap":2874029897},{"date":"2025-04-11","current":-11.799023,"twenty":3.377256,"median":94.971778,"eighty":224.368221,"marketCap":2407873915},{"date":"2025-04-17","current":-12.16949,"twenty":3.353729,"median":94.745037,"eighty":224.368221,"marketCap":2483476592},{"date":"2025-04-25","current":-12.465398,"twenty":3.311767,"median":94.324628,"eighty":224.414768,"marketCap":2543863635},{"date":"2025-05-02","current":-12.747326,"twenty":3.286309,"median":93.973012,"eighty":224.414768,"marketCap":2601397747},{"date":"2025-05-09","current":-12.362666,"twenty":3.271385,"median":93.745681,"eighty":224.414768,"marketCap":2358908026},{"date":"2025-05-16","current":-12.595598,"twenty":3.253827,"median":93.745681,"eighty":224.414768,"marketCap":2403353461},{"date":"2025-05-23","current":-11.468716,"twenty":3.202033,"median":93.700324,"eighty":224.414768,"marketCap":2188334137},{"date":"2025-05-30","current":-11.868496,"twenty":3.185792,"median":93.606109,"eighty":224.414768,"marketCap":2264615937},{"date":"2025-06-06","current":-11.846009,"twenty":3.07123,"median":93.134341,"eighty":224.414768,"marketCap":2260325086},{"date":"2025-06-13","current":-11.993428,"twenty":3.006565,"median":92.867738,"eighty":224.414768,"marketCap":2288454000},{"date":"2025-06-20","current":-11.676102,"twenty":2.978953,"median":92.809078,"eighty":224.426405,"marketCap":2227905321},{"date":"2025-06-27","current":-12.033406,"twenty":2.948469,"median":92.574195,"eighty":224.426405,"marketCap":2296082180},{"date":"2025-07-03","current":-12.575609,"twenty":2.940616,"median":92.268442,"eighty":224.426405,"marketCap":2399539371},{"date":"2025-07-11","current":-12.623083,"twenty":2.920325,"median":91.955046,"eighty":224.426405,"marketCap":2408597835},{"date":"2025-07-18","current":-13.220256,"twenty":2.907261,"median":91.754521,"eighty":224.426405,"marketCap":2522543773},{"date":"2025-07-25","current":-12.210809,"twenty":2.897726,"median":91.653152,"eighty":224.426405,"marketCap":2329932228},{"date":"2025-08-01","current":-11.391258,"twenty":2.870462,"median":91.249738,"eighty":224.426405,"marketCap":2173554538},{"date":"2025-08-08","current":-7.765712,"twenty":2.820286,"median":90.960725,"eighty":224.426405,"marketCap":1679552618},{"date":"2025-08-15","current":-7.50202,"twenty":2.809075,"median":90.960725,"eighty":224.426405,"marketCap":1622521969},{"date":"2025-08-22","current":-8.244751,"twenty":2.797209,"median":90.960725,"eighty":224.426405,"marketCap":1783158298},{"date":"2025-08-29","current":-8.242554,"twenty":2.77114,"median":90.960725,"eighty":224.426405,"marketCap":1782683042},{"date":"2025-09-05","current":-8.055772,"twenty":2.758728,"median":91.087168,"eighty":224.438041,"marketCap":1742286333},{"date":"2025-09-12","current":-7.901952,"twenty":2.737031,"median":90.960725,"eighty":224.426405,"marketCap":1709018454},{"date":"2025-09-19","current":-8.332648,"twenty":2.713045,"median":90.960725,"eighty":224.426405,"marketCap":1802168514},{"date":"2025-09-26","current":-8.758949,"twenty":2.677325,"median":90.960725,"eighty":224.426405,"marketCap":1894368064},{"date":"2025-10-03","current":-8.875413,"twenty":2.643943,"median":90.960725,"eighty":224.426405,"marketCap":1919556600},{"date":"2025-10-10","current":-9.593972,"twenty":2.596683,"median":90.960725,"eighty":224.426405,"marketCap":2074965120},{"date":"2025-10-17","current":-9.855466,"twenty":2.558114,"median":90.960725,"eighty":224.426405,"marketCap":2131520513},{"date":"2025-10-24","current":-9.387414,"twenty":2.476212,"median":90.960725,"eighty":224.426405,"marketCap":2030291111},{"date":"2025-10-31","current":-8.835859,"twenty":2.45734,"median":90.960725,"eighty":224.426405,"marketCap":1911002003},{"date":"2025-11-07","current":-6.082002,"twenty":2.435796,"median":90.660175,"eighty":224.426405,"marketCap":1184226575},{"date":"2025-11-14","current":-4.066044,"twenty":2.418987,"median":90.128183,"eighty":224.426405,"marketCap":791699369},{"date":"2025-11-21","current":-4.066044,"twenty":2.389874,"median":89.73242,"eighty":224.426405,"marketCap":791699369},{"date":"2025-11-28","current":-4.665712,"twenty":2.378094,"median":89.456766,"eighty":224.426405,"marketCap":908460787},{"date":"2025-12-05","current":-4.570643,"twenty":2.365938,"median":88.691139,"eighty":224.426405,"marketCap":889949831},{"date":"2025-12-12","current":-5.930866,"twenty":2.360421,"median":88.075928,"eighty":224.426405,"marketCap":1154798901},{"date":"2025-12-19","current":-5.487209,"twenty":2.349803,"median":87.847668,"eighty":224.426405,"marketCap":1068414437},{"date":"2025-12-26","current":-5.423829,"twenty":2.335837,"median":87.43477,"eighty":224.426405,"marketCap":1056073799},{"date":"2026-01-02","current":-5.25563,"twenty":2.326704,"median":86.800147,"eighty":224.426405,"marketCap":1023323645},{"date":"2026-01-09","current":-5.440893,"twenty":2.30822,"median":85.473095,"eighty":224.426405,"marketCap":1059396279},{"date":"2026-01-16","current":-5.657846,"twenty":2.277009,"median":84.978687,"eighty":224.426405,"marketCap":1101639231},{"date":"2026-01-23","current":-6.023498,"twenty":2.252542,"median":84.44995,"eighty":224.426405,"marketCap":1172835217},{"date":"2026-01-30","current":-5.860173,"twenty":2.211403,"median":83.805768,"eighty":224.426405,"marketCap":1141034343},{"date":"2026-02-06","current":-5.49696,"twenty":2.168952,"median":79.376693,"eighty":224.426405,"marketCap":1070312997},{"date":"2026-02-13","current":-6.411088,"twenty":2.0689,"median":78.14007,"eighty":224.426405,"marketCap":1248302963},{"date":"2026-02-20","current":-6.413526,"twenty":0.82108,"median":77.06902,"eighty":224.426405,"marketCap":1248777603},{"date":"2026-02-27","current":-4.85844,"twenty":-4.202066,"median":75.630606,"eighty":224.065665,"marketCap":885081399},{"date":"2026-03-06","current":-5.963702,"twenty":-4.586732,"median":75.382246,"eighty":223.466372,"marketCap":1086431453},{"date":"2026-03-13","current":-5.141303,"twenty":-4.759806,"median":74.792393,"eighty":222.360881,"marketCap":936611745},{"date":"2026-03-20","current":-5.243448,"twenty":-4.860273,"median":74.145623,"eighty":221.104111,"marketCap":955219925},{"date":"2026-03-27","current":-4.697391,"twenty":-4.868668,"median":72.94522,"eighty":220.42918,"marketCap":855742522},{"date":"2026-04-02","current":-4.799622,"twenty":-4.881019,"median":72.288102,"eighty":219.719338,"marketCap":874366383},{"date":"2026-04-10","current":-5.357962,"twenty":-4.964567,"median":68.338452,"eighty":219.03277,"marketCap":976081315},{"date":"2026-04-17","current":-6.09455,"twenty":-5.053238,"median":65.766322,"eighty":217.16507,"marketCap":1110268619},{"date":"2026-04-24","current":-6.283285,"twenty":-5.180657,"median":64.357336,"eighty":215.245007,"marketCap":1144651131},{"date":"2026-05-01","current":-5.937272,"twenty":-5.312184,"median":63.639668,"eighty":158.483726,"marketCap":1081616525},{"date":"2026-05-08","current":-4.594746,"twenty":-5.324036,"median":62.722329,"eighty":156.070309,"marketCap":779608929},{"date":"2026-05-15","current":-4.535622,"twenty":-5.324036,"median":62.298064,"eighty":155.007925,"marketCap":769577197},{"date":"2026-05-22","current":-5.171905,"twenty":-5.324036,"median":61.832537,"eighty":153.011443,"marketCap":877537747},{"date":"2026-05-29","current":-5.580139,"twenty":-5.353604,"median":61.412798,"eighty":151.568204,"marketCap":946804472},{"date":"2026-06-05","current":-4.867841,"twenty":-5.352152,"median":61.283002,"eighty":150.297351,"marketCap":825945979},{"date":"2026-06-12","current":-4.20622,"twenty":-5.352152,"median":60.831236,"eighty":147.454972,"marketCap":713686115},{"date":"2026-06-18","current":-4.113311,"twenty":-5.352152,"median":60.11244,"eighty":146.593037,"marketCap":697921964},{"date":"2026-06-26","current":-3.705077,"twenty":-5.353604,"median":59.663401,"eighty":143.929424,"marketCap":628655239},{"date":"2026-07-02","current":-4.020403,"twenty":-5.353604,"median":58.75041,"eighty":140.85067,"marketCap":682157813},{"date":"2026-07-10","current":-3.558676,"twenty":-5.353604,"median":57.301741,"eighty":139.22591,"marketCap":603814759},{"date":"2026-07-17","current":-3.296843,"twenty":-5.353604,"median":56.751881,"eighty":138.331151,"marketCap":559388515},{"date":"2026-07-24","current":-3.631876,"twenty":-5.353604,"median":56.572119,"eighty":137.192911,"marketCap":616234999},{"date":"2026-07-31","current":-3.7276,"twenty":-5.355057,"median":56.313051,"eighty":136.029596,"marketCap":632476852},{"date":"2026-08-07","current":-12.353556,"twenty":-5.378468,"median":55.911231,"eighty":134.936873,"marketCap":558763679},{"date":"2026-08-14","current":-10.966737,"twenty":-5.468683,"median":55.276776,"eighty":132.437263,"marketCap":496036480},{"date":"2026-08-21","current":-10.606477,"twenty":-5.54035,"median":54.964837,"eighty":130.320512,"marketCap":479741562},{"date":"2026-08-28","current":-10.246217,"twenty":-5.599431,"median":54.214067,"eighty":129.50633,"marketCap":463446644},{"date":"2026-09-04","current":-10.574689,"twenty":-5.662213,"median":53.717078,"eighty":127.542276,"marketCap":478303775},{"date":"2026-09-11","current":-9.631656,"twenty":-5.709037,"median":52.162667,"eighty":127.129349,"marketCap":435649430},{"date":"2026-09-18","current":-9.758807,"twenty":-5.809694,"median":3.426329,"eighty":125.381426,"marketCap":441400578},{"date":"2026-09-25","current":-8.095253,"twenty":-5.870411,"median":3.386386,"eighty":123.841971,"marketCap":366156397},{"date":"2026-10-01","current":-8.254191,"twenty":-5.917215,"median":3.36839,"eighty":120.909916,"marketCap":373345331}],"updateTime":1790968972904},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCOI\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15995095","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923025123-CCOI","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CCOI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923025123/0001104659-23-025123-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923025123/ccoi-20221231x10k.htm","primary":true,"translateUrl":"","linkName":"ccoi-20221231x10k.htm","type":"10-K","id":"NTFILE9Jk5kMFGrToiyRte","market":"us","size":2243871},{"description":"EXHIBIT 10.27","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923025123/ccoi-20221231xex10d27.htm","primary":false,"translateUrl":"","linkName":"ccoi-20221231xex10d27.htm","type":"EX-10.27","id":"NTFILE9P5vemhLibPPpUwU","market":"us","size":27295},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923025123/ccoi-20221231xex21d1.htm","primary":false,"translateUrl":"","linkName":"ccoi-20221231xex21d1.htm","type":"EX-21.1","id":"NTFILECxbzXyts1ndTC1WU","market":"us","size":68124},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923025123/ccoi-20221231xex23d1.htm","primary":false,"translateUrl":"","linkName":"ccoi-20221231xex23d1.htm","type":"EX-23.1","id":"NTFILEAGZdnazy2Pm33MuN","market":"us","size":8369},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923025123/ccoi-20221231xex31d1.htm","primary":false,"translateUrl":"","linkName":"ccoi-20221231xex31d1.htm","type":"EX-31.1","id":"NTFILE2MexnJQuP2biaEhh","market":"us","size":10101},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923025123/ccoi-20221231xex31d2.htm","primary":false,"translateUrl":"","linkName":"ccoi-20221231xex31d2.htm","type":"EX-31.2","id":"NTFILEDQd87WJf4VGtWeqz","market":"us","size":10071},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923025123/ccoi-20221231xex32d1.htm","primary":false,"translateUrl":"","linkName":"ccoi-20221231xex32d1.htm","type":"EX-32.1","id":"NTFILEFoN91xC3ZE7iwjbd","market":"us","size":5486},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923025123/ccoi-20221231xex32d2.htm","primary":false,"translateUrl":"","linkName":"ccoi-20221231xex32d2.htm","type":"EX-32.2","id":"NTFILE8WS3H6DnLmqf7o9r","market":"us","size":5482},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923025123/ccoi-20221231x10k002.jpg","primary":false,"translateUrl":"","linkName":"ccoi-20221231x10k002.jpg","type":"GRAPHIC","id":"NTFILE6rqY87TYxGjYKg39","market":"us","size":37292}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15989396","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923024515-CCOI","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCOI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923024515/0001104659-23-024515-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923024515/tm237359d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm237359d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECDWgPVYqPKwvn4RQ","market":"us","size":829109},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923024515/tm237359d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm237359d1_8k.htm","type":"8-K","id":"NTFILEFcfmdTKjUyhsW8AS","market":"us","size":25328},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923024515/tm237359d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm237359d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEAPE2FaUb6Z4iQZV6","market":"us","size":16050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939785","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015660-CCOI","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CCOI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923015660/0001104659-23-015660-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015660/tv0612-cogentcommunicationsh.htm","primary":true,"translateUrl":"","linkName":"tv0612-cogentcommunicationsh.htm","type":"SC 13G/A","id":"NTFILEGyWLZvrJANRCsiKj","market":"us","size":11505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15912296","market":"us","labels":[],"media":"sec.gov","original_id":"AN94562123000047-CCOI","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CCOI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000094562123000047/0000945621-23-000047-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021642/000094562123000047/vaughannelsonccoi13g4q2022.htm","primary":true,"translateUrl":"","linkName":"vaughannelsonccoi13g4q2022.htm","type":"SC 13G","id":"NTFILE5EjhqaCpADQamo5f","market":"us","size":137736}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15847336","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923002962-CCOI","pdf_url":"","pub_time":1673366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCOI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923002962/0001104659-23-002962-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923002962/tm232695d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm232695d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEJCtTiQqRxgFM9s43","market":"us","size":96334},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923002962/tm232695d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm232695d1_8k.htm","type":"8-K","id":"NTFILEDCi31C5NTojbJPr2","market":"us","size":27407},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923002962/tm232695d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm232695d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEJ5ANbc8wUVfy5aLn","market":"us","size":100398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-11 00:00","pubTimestamp":1673366400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15829748","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923001738-CCOI","pdf_url":"","pub_time":1672934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCOI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923001738/0001104659-23-001738-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923001738/tm232278d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm232278d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEEr7XB9VN3j4fkHHi","market":"us","size":22361},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465923001738/tm232278d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm232278d1_8k.htm","type":"8-K","id":"NTFILECKpoeRUpoGVSP6Fx","market":"us","size":26841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-06 00:00","pubTimestamp":1672934400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15615867","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922114768-CCOI","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CCOI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922114768/0001104659-22-114768-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922114768/ccoi-20220930x10q.htm","primary":true,"translateUrl":"","linkName":"ccoi-20220930x10q.htm","type":"10-Q","id":"NTFILEDhQg9r3vULFTJ9c3","market":"us","size":1642981},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922114768/ccoi-20220930xex31d1.htm","primary":false,"translateUrl":"","linkName":"ccoi-20220930xex31d1.htm","type":"EX-31.1","id":"NTFILEHXYwoYXamPFFKhzM","market":"us","size":13506},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922114768/ccoi-20220930xex31d2.htm","primary":false,"translateUrl":"","linkName":"ccoi-20220930xex31d2.htm","type":"EX-31.2","id":"NTFILE2oULrSaxj2CMChxF","market":"us","size":13804},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922114768/ccoi-20220930xex32d1.htm","primary":false,"translateUrl":"","linkName":"ccoi-20220930xex32d1.htm","type":"EX-32.1","id":"NTFILEDsxHpUNkTqStmyCW","market":"us","size":6279},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922114768/ccoi-20220930xex32d2.htm","primary":false,"translateUrl":"","linkName":"ccoi-20220930xex32d2.htm","type":"EX-32.2","id":"NTFILE9jpgu1sqzBvAk9qT","market":"us","size":5703}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15615868","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922114210-CCOI","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCOI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922114210/0001104659-22-114210-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922114210/tm2229443d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2229443d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHCPetwmRVP8R7AQa","market":"us","size":718836},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922114210/tm2229443d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2229443d1_8k.htm","type":"8-K","id":"NTFILED7pyqs3rzmZ5wQKy","market":"us","size":25080},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922114210/tm2229443d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2229443d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILECADYPn3t7WZMCCyV","market":"us","size":9928}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15427883","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922098038-CCOI","pdf_url":"","pub_time":1662480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCOI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922098038/0001104659-22-098038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922098038/tm2225313d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2225313d1_ex2-1.htm","type":"EX-2.1","id":"NTFILE6rmQ4FPnRnh6H1t5","market":"us","size":653493},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922098038/tm2225313d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2225313d1_8k.htm","type":"8-K","id":"NTFILE9s7wdcKZ8Y3GxtQz","market":"us","size":41603},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922098038/tm2225313d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2225313d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE9o63rSrka5CbLSb9","market":"us","size":57279},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922098038/tm2225313d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2225313d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8ocBCAWLPfwjgdVN","market":"us","size":16865},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922098038/tm2225313d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2225313d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEH3U3sgnUVmPKZDig","market":"us","size":4245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-07 00:00","pubTimestamp":1662480000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15290995","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922086797-CCOI","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"CCOI","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922086797/0001104659-22-086797-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922086797/tm2222483d2_8ka.htm","primary":true,"translateUrl":"","linkName":"tm2222483d2_8ka.htm","type":"8-K/A","id":"NTFILECpdciQnyDaG3MfqA","market":"us","size":22841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15264845","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922086522-CCOI","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CCOI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922086522/0001104659-22-086522-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922086522/ccoi-20220630x10q.htm","primary":true,"translateUrl":"","linkName":"ccoi-20220630x10q.htm","type":"10-Q","id":"NTFILEFi2Brcqxe3KXR9Yx","market":"us","size":1601240},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922086522/ccoi-20220630xex31d1.htm","primary":false,"translateUrl":"","linkName":"ccoi-20220630xex31d1.htm","type":"EX-31.1","id":"NTFILEGDpr1iYvmMMmSHe1","market":"us","size":13298},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922086522/ccoi-20220630xex31d2.htm","primary":false,"translateUrl":"","linkName":"ccoi-20220630xex31d2.htm","type":"EX-31.2","id":"NTFILEHPqCv6cPN1xCuC9Z","market":"us","size":14319},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922086522/ccoi-20220630xex32d1.htm","primary":false,"translateUrl":"","linkName":"ccoi-20220630xex32d1.htm","type":"EX-32.1","id":"NTFILE3oo8CPcZE8Zbghyp","market":"us","size":6508},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922086522/ccoi-20220630xex32d2.htm","primary":false,"translateUrl":"","linkName":"ccoi-20220630xex32d2.htm","type":"EX-32.2","id":"NTFILE5mfRkrTnwNrde9YJ","market":"us","size":7215}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15264846","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922086137-CCOI","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCOI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922086137/0001104659-22-086137-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922086137/tm2222483d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2222483d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFeWJT8gHsmGDcCtX","market":"us","size":554245},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922086137/tm2222483d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2222483d1_8k.htm","type":"8-K","id":"NTFILEJ2AW3L5c81geksSD","market":"us","size":25271},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922086137/tm2222483d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2222483d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEEFH7Vy9jBvztrDFW","market":"us","size":7979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15109068","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922074787-CCOI","pdf_url":"","pub_time":1656259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCOI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922074787/0001104659-22-074787-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922074787/tm2219392d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2219392d1_8k.htm","type":"8-K","id":"NTFILE4DbzT7hcfPjjeq5t","market":"us","size":25552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-27 00:00","pubTimestamp":1656259200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15072843","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922073480-CCOI","pdf_url":"","pub_time":1655827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCOI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922073480/0001104659-22-073480-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922073480/tm2219037d1_ex4-1.htm","primary":true,"translateUrl":"","linkName":"tm2219037d1_ex4-1.htm","type":"EX-4.1","id":"NTFILECrQBdwENyQtboFtv","market":"us","size":921566},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922073480/tm2219037d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2219037d1_8k.htm","type":"8-K","id":"NTFILECCZjAsCgLEqb8dTs","market":"us","size":43124}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-22 00:00","pubTimestamp":1655827200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005178","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922069025-CCOI","pdf_url":"","pub_time":1654531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCOI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922069025/0001104659-22-069025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922069025/tm2215606d2_8k.htm","primary":true,"translateUrl":"","linkName":"tm2215606d2_8k.htm","type":"8-K","id":"NTFILEAkXFsvDmcxSAVyMR","market":"us","size":29551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-07 00:00","pubTimestamp":1654531200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005180","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922068349-CCOI","pdf_url":"","pub_time":1654444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCOI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922068349/0001104659-22-068349-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922068349/tm2215606d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2215606d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7eGMSYtHwov8eBxx","market":"us","size":12147},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922068349/tm2215606d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2215606d1_8k.htm","type":"8-K","id":"NTFILE5MxvbPTDc1e2AEqe","market":"us","size":32011},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922068349/tm2215606d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2215606d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEHfuz1FEKkPGcBgkk","market":"us","size":3673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-06 00:00","pubTimestamp":1654444800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14802619","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922056265-CCOI","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CCOI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922056265/0001104659-22-056265-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922056265/ccoi-20220331x10q.htm","primary":true,"translateUrl":"","linkName":"ccoi-20220331x10q.htm","type":"10-Q","id":"NTFILEFNLowCsXoyXuSTue","market":"us","size":1083342},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922056265/ccoi-20220331xex10d1.htm","primary":false,"translateUrl":"","linkName":"ccoi-20220331xex10d1.htm","type":"EX-10.1","id":"NTFILECtk4CkaBRG93qq26","market":"us","size":2031808},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922056265/ccoi-20220331xex31d1.htm","primary":false,"translateUrl":"","linkName":"ccoi-20220331xex31d1.htm","type":"EX-31.1","id":"NTFILE869FisMLnh1qZnf3","market":"us","size":12167},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922056265/ccoi-20220331xex31d2.htm","primary":false,"translateUrl":"","linkName":"ccoi-20220331xex31d2.htm","type":"EX-31.2","id":"NTFILEC9CcndQuZKvYiNbR","market":"us","size":10704},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922056265/ccoi-20220331xex32d1.htm","primary":false,"translateUrl":"","linkName":"ccoi-20220331xex32d1.htm","type":"EX-32.1","id":"NTFILE2hwvrYYf529k38Jc","market":"us","size":7575},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922056265/ccoi-20220331xex32d2.htm","primary":false,"translateUrl":"","linkName":"ccoi-20220331xex32d2.htm","type":"EX-32.2","id":"NTFILEDrJuCa8YTT9B2vQe","market":"us","size":7528}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14802618","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922056266-CCOI","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCOI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922056266/0001104659-22-056266-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922056266/tm229411d3_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm229411d3_ex10-1.htm","type":"EX-10.1","id":"NTFILEHi3mstNZqLGrvzzg","market":"us","size":13846},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922056266/tm229411d3_8k.htm","primary":false,"translateUrl":"","linkName":"tm229411d3_8k.htm","type":"8-K","id":"NTFILE23XX2GPJCwfRiPns","market":"us","size":24339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14795857","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922055893-CCOI","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCOI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922055893/0001104659-22-055893-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922055893/tm229411d2_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm229411d2_ex3-1.htm","type":"EX-3.1","id":"NTFILEHgjeGCqP3nzBAUdr","market":"us","size":100311},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922055893/tm229411d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm229411d2_8k.htm","type":"8-K","id":"NTFILEBPPaRVKKiWnjtjmA","market":"us","size":35482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775946","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922053113-CCOI","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCOI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922053113/0001104659-22-053113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922053113/tm2213900d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2213900d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4nb1Q6U2yqngnQTw","market":"us","size":416241},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922053113/tm2213900d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2213900d1_8k.htm","type":"8-K","id":"NTFILEAJNptv1Cz4CPbBxi","market":"us","size":25178},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465922053113/tm2213900d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2213900d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEAEe5Jeez24ypEVsn","market":"us","size":4433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":11,"totalSize":365,"code":"91000000","status":"200"}]}}