US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Colony Bankcorp

20.45

+0.16000.79%

Post-market: 20.450.00000.00%16:15 EDT

Volume:101.58K

Turnover:2.08M

Market Cap:432.85M

PE:12.28

High:20.66

Open:20.45

Low:20.28

Close:20.29

52wk High:22.46

52wk Low:15.80

Shares:21.17M

Float Shares:20.29M

Volume Ratio:0.68

T/O Rate:0.50%

Dividend:0.47

Dividend Rate:2.30%

EPS(TTM):1.67

EPS(LYR):1.59

ROE:9.57%

ROA:0.97%

PB:1.11

PE(LYR):12.88

Loading ...

Overview Company News Filings

Colony Bankcorp Updates Financial Calendar with Q2 Earnings Release, Conference Call

Colony Bankcorp and First Reliance sign definitive merger agreement

Colony Bankcorp to Buy First Reliance in Stock-and-cash Deal Valued at USD 163 Million

Colony Bankcorp Inc: Transaction Expected to be Immediately Accretive to Colony's Earnings Per Share, Excluding One-time Merger-related Expenses

THOMSON REUTERS

Colony Bankcorp Inc: About 20% of First Reliance Stock Will be Converted to Cash Consideration and Remaining 80% Will be Converted to Co's Stock

THOMSON REUTERS

Colony Bankcorp: Under Deal, First Reliance Shareholders Can GET Either $19.75 in Cash or 0.94 of a Share of Colony's Common Stock

THOMSON REUTERS

Colony Bankcorp, Inc. and First Reliance Bancshares, Inc. Sign Definitive Merger Agreement to Create Transformational Southeast Banking Partnership

THOMSON REUTERS

Colony Bankcorp Inc: Combined Stock-and-cash Transaction Valued at Approximately $163 Mln

THOMSON REUTERS

Undervalued Stock Opportunities Based On Market Estimates In June 2026

Simply Wall St.

Colony Bankcorp Shareholders Back Board, Pay and Auditor

Colony Bankcorp shareholders approve say-on-pay proposal at annual meeting

Colony Bankcorp Q1 FY26 net income rises to $8.2 million; net interest margin widens to 3.48%

Top Colony Bankcorp Executive Makes Bold Insider Move

Colony Chief Banking Officer Edward Canup acquires 1,000 Colony Bankcorp shares for $19,650

Colony Bankcorp publishes 2025 annual report

Colony Bank Chief Banking Officer Edward Canup buys 2,000 Colony Bank shares for $39,770

Colony Bankcorp Eyes Higher ROA After Strong Quarter

Colony Bankcorp Posts Strong Q1 2026 Earnings Growth

Colony Bankcorp Q1 operating profit rises on higher interest income

Colony Bankcorp Q1 Adj. EPS $0.45 Misses $0.47 Estimate, Sales $39.895M Miss $40.200M Estimate

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CBAN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CBAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAN\",,,,,undefined,":{"symbol":"CBAN","market":"US","secType":"STK","nameCN":"Colony Bankcorp","latestPrice":20.45,"timestamp":1790971200000,"preClose":20.29,"halted":0,"volume":101583,"hourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:15 EDT","volume":4102,"amount":83885.9,"timestamp":1790972100254,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00788565795958601,"floatShares":20288888,"shares":21166315,"eps":1.66565,"marketStatus":"Market Closed","change":0.16,"latestTime":"10-02 16:00:00 EDT","open":20.45,"high":20.66,"low":20.28,"amount":2075827,"amplitude":0.018728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.66565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":891493200000,"exchange":"NYSE","adjPreClose":20.29,"dividendRate":0.022983,"preHourTrading":{"tag":"盘前","latestPrice":20.69,"preClose":20.29,"latestTime":"09:04 EDT","volume":10,"amount":206.9,"timestamp":1790946254193,"change":0.4,"changeRate":0.019714,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:15 EDT","volume":4102,"amount":83885.9,"timestamp":1790972100254,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6808484684834275,"impliedVol":0.1723,"impliedVolPercentile":0.243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAN\",,,,,undefined,":{"symbol":"CBAN","floatShares":20288888,"roa":"0.97%","roe":"9.57%","lyrEps":1.588167,"volumeRatio":0.6808484684834275,"shares":21166315,"dividePrice":0.47,"high":20.66,"amplitude":0.018728,"preClose":20.29,"low":20.28,"week52Low":15.8,"pbRate":"1.11","psRate":"2.98","week52High":22.4581,"institutionHeld":0.9413,"latestPrice":20.45,"eps":1.66565,"divideRate":0.022983,"volume":101583,"delay":0,"ttmEps":1.66565,"open":20.45,"prevYearClose":17.82,"prevWeekClose":20.68,"prevMonthClose":20.14,"prevQuarterClose":20.14,"fiveDayClose":20.68,"twentyDayClose":21.51,"sixtyDayClose":20.02,"dividendPayoutRate":0.2896420842392519,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.02222222222222224,"fiveYearAvgDividendRate":0.028960282288517526},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBAN\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"CBAN","amount":0.12,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-05","defaultRemindTime":1785936600000,"name":"科勒尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785902400000,"payDate":"2026-08-19"},{"market":"US","date":"2026-07-22","symbol":"CBAN","fiscalQuarterEnding":"2026/06","expectedEps":0.48,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":0.52},{"date":"2026-05-06","symbol":"CBAN","amount":0.12,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-06","defaultRemindTime":1778074200000,"name":"科勒尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-06","currency":"USD","dateTimestamp":1778040000000,"payDate":"2026-05-20"},{"market":"US","date":"2026-04-22","symbol":"CBAN","fiscalQuarterEnding":"2026/03","expectedEps":0.45,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":0.45},{"date":"2026-02-11","symbol":"CBAN","amount":0.12,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"科勒尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBAN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-31","value":0.025,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.025,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.025,"currency":"USD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-28","value":0.025,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1774324800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBAN","date":"2026-10-02","current":12.277489,"percent":0.664763,"low":7.780107,"twenty":9.403065,"median":12.006963,"eighty":14.015541,"high":17.864666,"avg":11.951416,"sd":2.374556,"marketCap":430573379},"quantilePoints":[{"date":"2021-10-08","current":15.480987,"twenty":11.596622,"median":13.715906,"eighty":14.727343,"marketCap":261860891},{"date":"2021-10-15","current":15.125288,"twenty":11.624421,"median":13.733751,"eighty":14.762158,"marketCap":255844244},{"date":"2021-10-22","current":13.181479,"twenty":11.648754,"median":13.747785,"eighty":14.780544,"marketCap":255707502},{"date":"2021-10-29","current":13.251968,"twenty":11.691833,"median":13.747785,"eighty":14.780544,"marketCap":257074922},{"date":"2021-11-05","current":13.266066,"twenty":11.713633,"median":13.747785,"eighty":14.780544,"marketCap":257348406},{"date":"2021-11-12","current":13.047549,"twenty":11.738938,"median":13.747785,"eighty":14.780544,"marketCap":253109404},{"date":"2021-11-19","current":13.061647,"twenty":11.776526,"median":13.747785,"eighty":14.780544,"marketCap":253382888},{"date":"2021-11-26","current":12.864277,"twenty":11.824371,"median":13.747785,"eighty":14.780544,"marketCap":249554113},{"date":"2021-12-03","current":12.532978,"twenty":11.859986,"median":13.747785,"eighty":14.780544,"marketCap":243127240},{"date":"2021-12-10","current":12.631663,"twenty":11.87233,"median":13.747785,"eighty":14.780544,"marketCap":245041628},{"date":"2021-12-17","current":11.891526,"twenty":11.87233,"median":13.747785,"eighty":14.780544,"marketCap":230683720},{"date":"2021-12-23","current":11.842184,"twenty":11.851558,"median":13.747785,"eighty":14.780544,"marketCap":229726526},{"date":"2021-12-31","current":12.032505,"twenty":11.839079,"median":13.747785,"eighty":14.780544,"marketCap":233418559},{"date":"2022-01-07","current":12.666907,"twenty":11.840632,"median":13.732121,"eighty":14.778721,"marketCap":245725338},{"date":"2022-01-14","current":12.709201,"twenty":11.840632,"median":13.713072,"eighty":14.778721,"marketCap":246545789},{"date":"2022-01-21","current":12.991382,"twenty":11.840632,"median":13.702127,"eighty":14.778721,"marketCap":242406198},{"date":"2022-01-28","current":12.520039,"twenty":11.840632,"median":13.669497,"eighty":14.778721,"marketCap":233611416},{"date":"2022-02-04","current":12.409568,"twenty":11.840632,"median":13.669497,"eighty":14.778721,"marketCap":231550138},{"date":"2022-02-11","current":17.515858,"twenty":11.840632,"median":13.669497,"eighty":14.795198,"marketCap":326828387},{"date":"2022-02-18","current":17.270749,"twenty":11.840632,"median":13.669497,"eighty":14.837374,"marketCap":322254900},{"date":"2022-02-25","current":17.383876,"twenty":11.840632,"median":13.669497,"eighty":14.858514,"marketCap":324365740},{"date":"2022-03-04","current":17.600703,"twenty":11.840632,"median":13.669497,"eighty":14.888739,"marketCap":328411517},{"date":"2022-03-11","current":17.242467,"twenty":11.840632,"median":13.669497,"eighty":14.929916,"marketCap":321727190},{"date":"2022-03-18","current":17.474174,"twenty":11.840632,"median":13.669497,"eighty":14.93325,"marketCap":326050613},{"date":"2022-03-25","current":17.653251,"twenty":11.840632,"median":13.669497,"eighty":14.953526,"marketCap":329392017},{"date":"2022-04-01","current":17.427048,"twenty":11.840632,"median":13.669497,"eighty":14.997465,"marketCap":325171297},{"date":"2022-04-08","current":16.757865,"twenty":11.840632,"median":13.669497,"eighty":15.025428,"marketCap":312685000},{"date":"2022-04-14","current":16.635338,"twenty":11.840632,"median":13.669497,"eighty":15.054589,"marketCap":310398777},{"date":"2022-04-22","current":16.171235,"twenty":11.840632,"median":13.669497,"eighty":15.063603,"marketCap":308288417},{"date":"2022-04-29","current":15.811464,"twenty":11.840632,"median":13.669497,"eighty":15.124934,"marketCap":301429747},{"date":"2022-05-06","current":15.350219,"twenty":11.840632,"median":13.669497,"eighty":15.184393,"marketCap":292636581},{"date":"2022-05-13","current":15.073473,"twenty":11.840632,"median":13.691621,"eighty":15.190144,"marketCap":287360681},{"date":"2022-05-20","current":14.759826,"twenty":11.840632,"median":13.710114,"eighty":15.197108,"marketCap":281381328},{"date":"2022-05-27","current":15.359444,"twenty":11.840632,"median":13.72515,"eighty":15.20414,"marketCap":292812444},{"date":"2022-06-03","current":15.636191,"twenty":11.840632,"median":13.74099,"eighty":15.23941,"marketCap":298088344},{"date":"2022-06-10","current":14.84285,"twenty":11.840632,"median":13.752484,"eighty":15.263655,"marketCap":282964097},{"date":"2022-06-17","current":14.547654,"twenty":11.840632,"median":13.753204,"eighty":15.263655,"marketCap":277336471},{"date":"2022-06-24","current":13.606715,"twenty":11.839079,"median":13.753204,"eighty":15.269152,"marketCap":259398411},{"date":"2022-07-01","current":14.03106,"twenty":11.839079,"median":13.758837,"eighty":15.269152,"marketCap":267488124},{"date":"2022-07-08","current":13.920361,"twenty":11.839079,"median":13.758837,"eighty":15.269152,"marketCap":265377764},{"date":"2022-07-15","current":13.698964,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":261157045},{"date":"2022-07-22","current":13.462533,"twenty":11.839079,"median":13.763028,"eighty":15.269152,"marketCap":248774149},{"date":"2022-07-29","current":13.814557,"twenty":11.839079,"median":13.767052,"eighty":15.269152,"marketCap":255279198},{"date":"2022-08-05","current":13.548161,"twenty":11.839079,"median":13.763028,"eighty":15.269152,"marketCap":250356458},{"date":"2022-08-12","current":14.100223,"twenty":11.839079,"median":13.769693,"eighty":15.269152,"marketCap":260558014},{"date":"2022-08-19","current":13.956928,"twenty":11.839079,"median":13.797238,"eighty":15.269152,"marketCap":257910067},{"date":"2022-08-26","current":13.574808,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":250848874},{"date":"2022-09-02","current":13.42196,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":248024397},{"date":"2022-09-09","current":13.555702,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":250495814},{"date":"2022-09-16","current":13.307324,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":245906039},{"date":"2022-09-23","current":12.820121,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":236903018},{"date":"2022-09-30","current":12.447554,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":230018355},{"date":"2022-10-07","current":12.65772,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":233902011},{"date":"2022-10-14","current":12.992075,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":240080555},{"date":"2022-10-21","current":13.393646,"twenty":11.839079,"median":13.797238,"eighty":15.269152,"marketCap":243094674},{"date":"2022-10-28","current":13.335328,"twenty":11.839079,"median":13.794527,"eighty":15.269152,"marketCap":242036207},{"date":"2022-11-04","current":13.208973,"twenty":11.839079,"median":13.769693,"eighty":15.269152,"marketCap":239742861},{"date":"2022-11-11","current":13.403366,"twenty":11.839079,"median":13.767052,"eighty":15.269152,"marketCap":243271086},{"date":"2022-11-18","current":13.374207,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":242741852},{"date":"2022-11-25","current":13.354767,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":242389030},{"date":"2022-12-02","current":13.28673,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":241154151},{"date":"2022-12-09","current":13.063179,"twenty":11.839079,"median":13.758837,"eighty":15.269152,"marketCap":237096693},{"date":"2022-12-16","current":12.722992,"twenty":11.839079,"median":13.751764,"eighty":15.269152,"marketCap":230922300},{"date":"2022-12-23","current":12.538319,"twenty":11.839079,"median":13.734195,"eighty":15.269152,"marketCap":227570486},{"date":"2022-12-30","current":12.334207,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":223865850},{"date":"2023-01-06","current":12.489721,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":226688430},{"date":"2023-01-13","current":12.50916,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":227041253},{"date":"2023-01-20","current":12.50916,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":227041253},{"date":"2023-01-27","current":11.544772,"twenty":11.831158,"median":13.717766,"eighty":15.25251,"marketCap":225607936},{"date":"2023-02-03","current":12.022052,"twenty":11.79946,"median":13.700387,"eighty":15.210217,"marketCap":234934942},{"date":"2023-02-10","current":11.706867,"twenty":11.778549,"median":13.689739,"eighty":15.205659,"marketCap":228775599},{"date":"2023-02-17","current":11.445714,"twenty":11.746743,"median":13.635624,"eighty":15.18326,"marketCap":223672143},{"date":"2023-02-24","current":11.355661,"twenty":11.728055,"median":13.61476,"eighty":15.140127,"marketCap":221912331},{"date":"2023-03-03","current":11.076497,"twenty":11.700541,"median":13.593914,"eighty":15.069424,"marketCap":216456912},{"date":"2023-03-10","current":9.986858,"twenty":11.690219,"median":13.582317,"eighty":15.062823,"marketCap":195163184},{"date":"2023-03-17","current":9.534294,"twenty":11.648754,"median":13.56991,"eighty":15.043075,"marketCap":186319178},{"date":"2023-03-24","current":9.327223,"twenty":11.624421,"median":13.546149,"eighty":15.020407,"marketCap":182272586},{"date":"2023-03-31","current":9.183173,"twenty":11.604268,"median":13.519654,"eighty":14.999673,"marketCap":179457565},{"date":"2023-04-06","current":8.588968,"twenty":11.585383,"median":13.488831,"eighty":14.958609,"marketCap":167845605},{"date":"2023-04-14","current":8.751024,"twenty":11.560939,"median":13.469725,"eighty":14.939007,"marketCap":171012503},{"date":"2023-04-21","current":8.868064,"twenty":11.54349,"median":13.431513,"eighty":14.929916,"marketCap":173299708},{"date":"2023-04-28","current":8.677735,"twenty":11.530786,"median":13.414962,"eighty":14.920571,"marketCap":167141850},{"date":"2023-05-05","current":8.17534,"twenty":11.496689,"median":13.398506,"eighty":14.881528,"marketCap":157465217},{"date":"2023-05-12","current":7.983516,"twenty":11.492148,"median":13.364487,"eighty":14.850188,"marketCap":153770502},{"date":"2023-05-19","current":8.403701,"twenty":11.478141,"median":13.355763,"eighty":14.809715,"marketCap":161863686},{"date":"2023-05-26","current":8.457825,"twenty":11.449998,"median":13.336269,"eighty":14.786013,"marketCap":162906170},{"date":"2023-06-02","current":8.512627,"twenty":11.419853,"median":13.327503,"eighty":14.764369,"marketCap":163961717},{"date":"2023-06-09","current":9.261593,"twenty":11.397539,"median":13.310101,"eighty":14.734393,"marketCap":178387534},{"date":"2023-06-16","current":9.014982,"twenty":11.389488,"median":13.286971,"eighty":14.70995,"marketCap":173637570},{"date":"2023-06-23","current":8.768372,"twenty":11.37523,"median":13.269112,"eighty":14.683634,"marketCap":168887606},{"date":"2023-06-29","current":8.677034,"twenty":11.366646,"median":13.259017,"eighty":14.645198,"marketCap":167128360},{"date":"2023-07-07","current":8.403023,"twenty":11.34905,"median":13.234188,"eighty":14.632256,"marketCap":161850622},{"date":"2023-07-14","current":9.005848,"twenty":11.335437,"median":13.208973,"eighty":14.61237,"marketCap":173461645},{"date":"2023-07-21","current":9.435133,"twenty":11.319265,"median":13.179814,"eighty":14.59387,"marketCap":181730101},{"date":"2023-07-28","current":8.812709,"twenty":11.29612,"median":13.160136,"eighty":14.575377,"marketCap":186388798},{"date":"2023-08-04","current":8.987136,"twenty":11.281509,"median":13.125817,"eighty":14.552936,"marketCap":190077926},{"date":"2023-08-11","current":8.696177,"twenty":11.254207,"median":13.102057,"eighty":14.534986,"marketCap":183924144},{"date":"2023-08-18","current":8.613119,"twenty":11.236062,"median":13.07163,"eighty":14.522735,"marketCap":182167467},{"date":"2023-08-25","current":8.696177,"twenty":11.23093,"median":13.047549,"eighty":14.502641,"marketCap":183924144},{"date":"2023-09-01","current":8.646342,"twenty":11.211275,"median":12.992075,"eighty":14.480229,"marketCap":182870138},{"date":"2023-09-08","current":8.463615,"twenty":11.201959,"median":12.99127,"eighty":14.467842,"marketCap":179005447},{"date":"2023-09-15","current":8.546673,"twenty":11.179837,"median":12.940309,"eighty":14.459971,"marketCap":180762125},{"date":"2023-09-22","current":8.139688,"twenty":11.167983,"median":12.922885,"eighty":14.433878,"marketCap":172154404},{"date":"2023-09-29","current":8.172911,"twenty":11.16114,"median":12.90457,"eighty":14.410648,"marketCap":172857075},{"date":"2023-10-06","current":8.293346,"twenty":11.148467,"median":12.857228,"eighty":14.392192,"marketCap":175404258},{"date":"2023-10-13","current":8.305804,"twenty":11.132794,"median":12.826469,"eighty":14.381665,"marketCap":175667760},{"date":"2023-10-20","current":8.280887,"twenty":11.122022,"median":12.788751,"eighty":14.357565,"marketCap":175140756},{"date":"2023-10-27","current":7.81249,"twenty":11.118621,"median":12.767181,"eighty":14.348601,"marketCap":169531035},{"date":"2023-11-03","current":8.346816,"twenty":11.097362,"median":12.743697,"eighty":14.32585,"marketCap":181125904},{"date":"2023-11-10","current":8.103941,"twenty":11.079278,"median":12.734329,"eighty":14.311986,"marketCap":175855509},{"date":"2023-11-17","current":8.476349,"twenty":11.074252,"median":12.715038,"eighty":14.307807,"marketCap":183936782},{"date":"2023-11-24","current":8.613979,"twenty":11.011568,"median":12.705244,"eighty":14.293754,"marketCap":186923339},{"date":"2023-12-01","current":8.686841,"twenty":10.980225,"median":12.666907,"eighty":14.279338,"marketCap":188504457},{"date":"2023-12-08","current":9.277838,"twenty":10.938697,"median":12.629065,"eighty":14.276273,"marketCap":201329085},{"date":"2023-12-15","current":10.063135,"twenty":10.907093,"median":12.613993,"eighty":14.253784,"marketCap":218370028},{"date":"2023-12-22","current":10.605557,"twenty":10.863868,"median":12.586362,"eighty":14.251172,"marketCap":230140577},{"date":"2023-12-29","current":10.791761,"twenty":10.854856,"median":12.575347,"eighty":14.25143,"marketCap":234181213},{"date":"2024-01-05","current":10.500311,"twenty":10.83161,"median":12.545036,"eighty":14.251901,"marketCap":227856739},{"date":"2024-01-12","current":10.289819,"twenty":10.725371,"median":12.53715,"eighty":14.251901,"marketCap":223289063},{"date":"2024-01-19","current":10.022656,"twenty":10.610414,"median":12.534769,"eighty":14.252372,"marketCap":217491629},{"date":"2024-01-26","current":10.578635,"twenty":10.553334,"median":12.533874,"eighty":14.251901,"marketCap":230053567},{"date":"2024-02-02","current":9.641901,"twenty":10.532244,"median":12.533874,"eighty":14.251901,"marketCap":209682411},{"date":"2024-02-09","current":9.205835,"twenty":10.45415,"median":12.533874,"eighty":14.251901,"marketCap":200199287},{"date":"2024-02-16","current":9.431943,"twenty":10.389064,"median":12.533874,"eighty":14.251901,"marketCap":205116462},{"date":"2024-02-23","current":8.963576,"twenty":10.373042,"median":12.533874,"eighty":14.251901,"marketCap":194930885},{"date":"2024-03-01","current":9.157383,"twenty":10.332486,"median":12.532978,"eighty":14.25143,"marketCap":199145606},{"date":"2024-03-08","current":8.995877,"twenty":10.289819,"median":12.532978,"eighty":14.25143,"marketCap":195633338},{"date":"2024-03-15","current":8.745543,"twenty":10.257757,"median":12.525403,"eighty":14.25143,"marketCap":190189323},{"date":"2024-03-22","current":9.099441,"twenty":10.210358,"median":12.525403,"eighty":14.25143,"marketCap":197885545},{"date":"2024-03-28","current":9.010627,"twenty":10.175999,"median":12.525403,"eighty":14.25143,"marketCap":195954098},{"date":"2024-04-05","current":8.711887,"twenty":10.076089,"median":12.523531,"eighty":14.251901,"marketCap":189457412},{"date":"2024-04-12","current":8.582703,"twenty":10.002716,"median":12.519459,"eighty":14.251901,"marketCap":186648034},{"date":"2024-04-19","current":8.43737,"twenty":9.848417,"median":12.50916,"eighty":14.251901,"marketCap":183487484},{"date":"2024-04-26","current":8.645048,"twenty":9.646693,"median":12.502017,"eighty":14.25143,"marketCap":190510929},{"date":"2024-05-03","current":8.923921,"twenty":9.569223,"median":12.497733,"eighty":14.25143,"marketCap":196656443},{"date":"2024-05-10","current":9.003599,"twenty":9.491568,"median":12.489721,"eighty":14.250139,"marketCap":198412304},{"date":"2024-05-17","current":9.481666,"twenty":9.472138,"median":12.469538,"eighty":14.248174,"marketCap":208947470},{"date":"2024-05-24","current":9.473698,"twenty":9.46573,"median":12.45135,"eighty":14.248174,"marketCap":208771884},{"date":"2024-05-31","current":9.545408,"twenty":9.444263,"median":12.448391,"eighty":14.248174,"marketCap":210352159},{"date":"2024-06-07","current":9.529473,"twenty":9.444263,"median":12.431403,"eighty":14.248174,"marketCap":210000987},{"date":"2024-06-14","current":9.409956,"twenty":9.433476,"median":12.414881,"eighty":14.248567,"marketCap":207367195},{"date":"2024-06-21","current":9.139051,"twenty":9.409274,"median":12.392524,"eighty":14.24896,"marketCap":201397268},{"date":"2024-06-28","current":9.672893,"twenty":9.408251,"median":12.359034,"eighty":14.250139,"marketCap":213161537},{"date":"2024-07-05","current":9.720699,"twenty":9.408251,"median":12.337494,"eighty":14.250139,"marketCap":214215054},{"date":"2024-07-12","current":10.565285,"twenty":9.408251,"median":12.31515,"eighty":14.250139,"marketCap":232827181},{"date":"2024-07-15","current":10.58122,"twenty":9.408251,"median":12.305324,"eighty":14.250139,"marketCap":233178354},{"date":"2024-08-02","current":11.490242,"twenty":9.40058,"median":12.24209,"eighty":14.223201,"marketCap":255186790},{"date":"2024-08-09","current":10.494212,"twenty":9.40058,"median":12.181677,"eighty":14.2004,"marketCap":233065963},{"date":"2024-08-16","current":11.080304,"twenty":9.40058,"median":12.151803,"eighty":14.189253,"marketCap":246082477},{"date":"2024-08-23","current":11.230787,"twenty":9.40058,"median":12.123711,"eighty":14.175247,"marketCap":249424555},{"date":"2024-08-30","current":11.832719,"twenty":9.40058,"median":12.070511,"eighty":14.158931,"marketCap":262792866},{"date":"2024-09-06","current":11.745598,"twenty":9.40058,"median":12.059394,"eighty":14.156278,"marketCap":260857979},{"date":"2024-09-13","current":11.85648,"twenty":9.40058,"median":12.032505,"eighty":14.153876,"marketCap":263320563},{"date":"2024-09-20","current":12.549494,"twenty":9.40058,"median":12.032505,"eighty":14.116346,"marketCap":278711711},{"date":"2024-09-27","current":12.006963,"twenty":9.40058,"median":12.020792,"eighty":14.102482,"marketCap":266662641},{"date":"2024-10-04","current":11.745598,"twenty":9.40058,"median":12.006963,"eighty":14.102482,"marketCap":260857979},{"date":"2024-10-11","current":11.87232,"twenty":9.40058,"median":11.99133,"eighty":14.102482,"marketCap":263672361},{"date":"2024-10-18","current":12.549494,"twenty":9.40058,"median":11.99133,"eighty":14.094894,"marketCap":278711711},{"date":"2024-10-25","current":12.046376,"twenty":9.40058,"median":11.99133,"eighty":14.055135,"marketCap":265429846},{"date":"2024-10-31","current":12.301326,"twenty":9.40058,"median":11.977026,"eighty":14.020277,"marketCap":271047408},{"date":"2024-11-08","current":13.480468,"twenty":9.400111,"median":11.974986,"eighty":14.004616,"marketCap":297028637},{"date":"2024-11-15","current":13.594249,"twenty":9.400111,"median":11.974986,"eighty":13.979797,"marketCap":299535678},{"date":"2024-11-22","current":13.673794,"twenty":9.400111,"median":11.974986,"eighty":13.945065,"marketCap":301288373},{"date":"2024-11-29","current":14.023792,"twenty":9.400111,"median":11.974986,"eighty":13.945065,"marketCap":309000234},{"date":"2024-12-06","current":13.991974,"twenty":9.400111,"median":11.974986,"eighty":13.945065,"marketCap":308299156},{"date":"2024-12-13","current":13.840838,"twenty":9.400111,"median":11.974986,"eighty":13.932188,"marketCap":304969034},{"date":"2024-12-20","current":12.743117,"twenty":9.400111,"median":11.974986,"eighty":13.901003,"marketCap":280781835},{"date":"2024-12-27","current":13.17266,"twenty":9.400111,"median":11.974986,"eighty":13.886765,"marketCap":290246391},{"date":"2025-01-03","current":12.584027,"twenty":9.400111,"median":11.974986,"eighty":13.872814,"marketCap":277276443},{"date":"2025-01-10","current":12.218119,"twenty":9.399642,"median":11.974671,"eighty":13.843099,"marketCap":269214044},{"date":"2025-01-17","current":12.424937,"twenty":9.399642,"median":11.941005,"eighty":13.82784,"marketCap":273771052},{"date":"2025-01-24","current":12.449368,"twenty":9.399642,"median":11.940869,"eighty":13.808198,"marketCap":297141506},{"date":"2025-01-31","current":12.412665,"twenty":9.399642,"median":11.940869,"eighty":13.794527,"marketCap":296265499},{"date":"2025-02-07","current":12.500751,"twenty":9.399642,"median":11.940869,"eighty":13.73049,"marketCap":298367916},{"date":"2025-02-14","current":12.787027,"twenty":9.399642,"median":11.940869,"eighty":13.709901,"marketCap":305200769},{"date":"2025-02-21","current":12.684261,"twenty":9.399642,"median":11.940869,"eighty":13.698964,"marketCap":302747950},{"date":"2025-02-28","current":12.353942,"twenty":9.399642,"median":11.940869,"eighty":13.657885,"marketCap":294863888},{"date":"2025-03-07","current":11.935538,"twenty":9.399563,"median":11.933768,"eighty":13.616323,"marketCap":284877411},{"date":"2025-03-14","current":11.63458,"twenty":9.399563,"median":11.938204,"eighty":13.616323,"marketCap":277694155},{"date":"2025-03-21","current":12.008942,"twenty":9.399563,"median":11.945398,"eighty":13.616323,"marketCap":286629424},{"date":"2025-03-28","current":12.163091,"twenty":9.399563,"median":11.976163,"eighty":13.616323,"marketCap":290308653},{"date":"2025-04-04","current":11.062027,"twenty":9.399563,"median":11.976163,"eighty":13.616323,"marketCap":264028449},{"date":"2025-04-11","current":10.511494,"twenty":9.399642,"median":11.9753,"eighty":13.61476,"marketCap":250888347},{"date":"2025-04-17","current":10.78309,"twenty":9.399642,"median":11.9753,"eighty":13.61476,"marketCap":257370797},{"date":"2025-04-25","current":10.788775,"twenty":9.401519,"median":11.976163,"eighty":13.616323,"marketCap":271316123},{"date":"2025-05-02","current":10.760969,"twenty":9.401519,"median":11.961229,"eighty":13.612376,"marketCap":270616855},{"date":"2025-05-09","current":11.018176,"twenty":9.401519,"median":11.940937,"eighty":13.612376,"marketCap":277085087},{"date":"2025-05-16","current":11.257637,"twenty":9.401519,"median":11.940937,"eighty":13.612376,"marketCap":283107047},{"date":"2025-05-23","current":10.591751,"twenty":9.401519,"median":11.940937,"eighty":13.612376,"marketCap":266361344},{"date":"2025-05-30","current":10.390598,"twenty":9.401519,"median":11.922227,"eighty":13.612376,"marketCap":261302746},{"date":"2025-06-06","current":10.598687,"twenty":9.401519,"median":11.888161,"eighty":13.596742,"marketCap":266535778},{"date":"2025-06-13","current":10.890012,"twenty":9.401519,"median":11.86836,"eighty":13.591036,"marketCap":273862023},{"date":"2025-06-20","current":10.598687,"twenty":9.40105,"median":11.842184,"eighty":13.591755,"marketCap":266535778},{"date":"2025-06-27","current":11.424108,"twenty":9.40105,"median":11.832719,"eighty":13.591755,"marketCap":287293473},{"date":"2025-07-03","current":12.096931,"twenty":9.40105,"median":11.826465,"eighty":13.591755,"marketCap":304213611},{"date":"2025-07-11","current":12.30502,"twenty":9.40105,"median":11.832719,"eighty":13.591755,"marketCap":309446643},{"date":"2025-07-18","current":12.256466,"twenty":9.40105,"median":11.85648,"eighty":13.591755,"marketCap":308225602},{"date":"2025-07-25","current":10.57058,"twenty":9.40105,"median":11.87232,"eighty":13.591755,"marketCap":292297675},{"date":"2025-08-01","current":10.34957,"twenty":9.40105,"median":11.87232,"eighty":13.591755,"marketCap":286186314},{"date":"2025-08-08","current":10.052786,"twenty":9.40105,"median":11.87232,"eighty":13.591755,"marketCap":277979629},{"date":"2025-08-15","current":10.495038,"twenty":9.40105,"median":11.857808,"eighty":13.591755,"marketCap":290208783},{"date":"2025-08-22","current":10.362429,"twenty":9.40105,"median":11.857808,"eighty":13.591755,"marketCap":286541885},{"date":"2025-08-29","current":10.791829,"twenty":9.40105,"median":11.85648,"eighty":13.591755,"marketCap":298415650},{"date":"2025-09-05","current":11.012843,"twenty":9.40058,"median":11.86044,"eighty":13.592475,"marketCap":304527147},{"date":"2025-09-12","current":11.044417,"twenty":9.40105,"median":11.85648,"eighty":13.591755,"marketCap":305400218},{"date":"2025-09-19","current":11.530649,"twenty":9.40105,"median":11.85648,"eighty":13.591755,"marketCap":318845510},{"date":"2025-09-26","current":11.158082,"twenty":9.40105,"median":11.85648,"eighty":13.591755,"marketCap":308543273},{"date":"2025-10-03","current":10.520297,"twenty":9.40105,"median":11.85648,"eighty":13.591755,"marketCap":290907240},{"date":"2025-10-10","current":10.520297,"twenty":9.40105,"median":11.854793,"eighty":13.591755,"marketCap":290907240},{"date":"2025-10-17","current":10.078267,"twenty":9.40105,"median":11.832719,"eighty":13.591755,"marketCap":278684247},{"date":"2025-10-24","current":10.228918,"twenty":9.40105,"median":11.805605,"eighty":13.591755,"marketCap":284793542},{"date":"2025-10-31","current":10.040771,"twenty":9.40105,"median":11.785198,"eighty":13.591755,"marketCap":279555156},{"date":"2025-11-07","current":10.053314,"twenty":9.40105,"median":11.777278,"eighty":13.591755,"marketCap":279904382},{"date":"2025-11-14","current":10.307235,"twenty":9.40105,"median":11.745598,"eighty":13.591755,"marketCap":286974042},{"date":"2025-11-21","current":10.150685,"twenty":9.40105,"median":11.707984,"eighty":13.591755,"marketCap":282615384},{"date":"2025-11-28","current":10.739312,"twenty":9.40105,"median":11.670846,"eighty":13.587456,"marketCap":299003938},{"date":"2025-12-05","current":10.864552,"twenty":9.40105,"median":11.63458,"eighty":13.555323,"marketCap":302490865},{"date":"2025-12-12","current":11.453179,"twenty":9.40105,"median":11.568979,"eighty":13.516295,"marketCap":318879419},{"date":"2025-12-19","current":11.609729,"twenty":9.40105,"median":11.54486,"eighty":13.489635,"marketCap":323238077},{"date":"2025-12-26","current":11.315416,"twenty":9.40105,"median":11.53908,"eighty":13.47667,"marketCap":315043800},{"date":"2026-01-02","current":11.158866,"twenty":9.40105,"median":11.528323,"eighty":13.460483,"marketCap":310685142},{"date":"2026-01-09","current":11.428131,"twenty":9.40105,"median":11.503836,"eighty":13.414962,"marketCap":318182034},{"date":"2026-01-16","current":11.697397,"twenty":9.40105,"median":11.496623,"eighty":13.378095,"marketCap":325678925},{"date":"2026-01-23","current":12.21088,"twenty":9.40105,"median":11.496623,"eighty":13.364487,"marketCap":339975324},{"date":"2026-01-30","current":14.652523,"twenty":9.40105,"median":11.524474,"eighty":13.3742,"marketCap":413977739},{"date":"2026-02-06","current":15.720623,"twenty":9.40105,"median":11.534585,"eighty":13.413836,"marketCap":444154761},{"date":"2026-02-13","current":15.284357,"twenty":9.40105,"median":11.540847,"eighty":13.442555,"marketCap":431828935},{"date":"2026-02-20","current":15.13392,"twenty":9.40105,"median":11.544772,"eighty":13.471807,"marketCap":427578650},{"date":"2026-02-27","current":15.479924,"twenty":9.40105,"median":11.547109,"eighty":13.489635,"marketCap":437354305},{"date":"2026-03-06","current":14.945875,"twenty":9.40105,"median":11.590943,"eighty":13.516295,"marketCap":422265794},{"date":"2026-03-13","current":14.592349,"twenty":9.40105,"median":11.590943,"eighty":13.555323,"marketCap":412277625},{"date":"2026-03-20","current":14.533908,"twenty":9.40105,"median":11.590943,"eighty":13.589715,"marketCap":410626511},{"date":"2026-03-27","current":14.721201,"twenty":9.40105,"median":11.590943,"eighty":13.617885,"marketCap":415918089},{"date":"2026-04-02","current":15.050836,"twenty":9.40105,"median":11.590943,"eighty":13.693429,"marketCap":425231268},{"date":"2026-04-10","current":15.867432,"twenty":9.40105,"median":11.590943,"eighty":13.717731,"marketCap":448302551},{"date":"2026-04-17","current":15.575255,"twenty":9.40105,"median":11.590943,"eighty":13.796891,"marketCap":440047688},{"date":"2026-04-24","current":14.167633,"twenty":9.405218,"median":11.607809,"eighty":13.823339,"marketCap":422818837},{"date":"2026-05-01","current":14.06836,"twenty":9.405218,"median":11.663961,"eighty":13.874237,"marketCap":419856143},{"date":"2026-05-08","current":14.039997,"twenty":9.405218,"median":11.678611,"eighty":13.920361,"marketCap":419009659},{"date":"2026-05-15","current":13.811498,"twenty":9.405218,"median":11.708254,"eighty":13.927741,"marketCap":412190352},{"date":"2026-05-22","current":14.031291,"twenty":9.405218,"median":11.745598,"eighty":13.944489,"marketCap":418749849},{"date":"2026-05-29","current":13.97457,"twenty":9.404142,"median":11.778094,"eighty":13.961404,"marketCap":417057075},{"date":"2026-06-05","current":14.229814,"twenty":9.405218,"median":11.788729,"eighty":13.98166,"marketCap":424674556},{"date":"2026-06-12","current":14.73321,"twenty":9.405218,"median":11.821037,"eighty":13.998146,"marketCap":439697921},{"date":"2026-06-18","current":14.527597,"twenty":9.405218,"median":11.832719,"eighty":14.016611,"marketCap":433561617},{"date":"2026-06-26","current":14.166003,"twenty":9.404142,"median":11.86836,"eighty":14.031199,"marketCap":422770186},{"date":"2026-07-02","current":14.527597,"twenty":9.404142,"median":11.888161,"eighty":14.039351,"marketCap":433561617},{"date":"2026-07-10","current":14.194363,"twenty":9.404142,"median":11.933768,"eighty":14.072615,"marketCap":423616573},{"date":"2026-07-17","current":15.194066,"twenty":9.404142,"median":11.945398,"eighty":14.102091,"marketCap":453451706},{"date":"2026-07-24","current":13.988565,"twenty":9.404142,"median":11.975849,"eighty":14.147445,"marketCap":457747819},{"date":"2026-07-31","current":14.105299,"twenty":9.403065,"median":12.006963,"eighty":14.164844,"marketCap":461567690},{"date":"2026-08-07","current":14.286522,"twenty":9.403065,"median":12.006963,"eighty":14.164844,"marketCap":467497858},{"date":"2026-08-14","current":14.403253,"twenty":9.403065,"median":12.006963,"eighty":14.167307,"marketCap":471317632},{"date":"2026-08-21","current":13.864995,"twenty":9.403065,"median":12.006963,"eighty":14.158857,"marketCap":453704231},{"date":"2026-08-28","current":13.80663,"twenty":9.403065,"median":12.006963,"eighty":14.103719,"marketCap":451794344},{"date":"2026-09-04","current":13.9493,"twenty":9.403065,"median":12.006963,"eighty":14.0855,"marketCap":456462957},{"date":"2026-09-11","current":13.916875,"twenty":9.403065,"median":12.006963,"eighty":14.060137,"marketCap":455401908},{"date":"2026-09-18","current":13.566684,"twenty":9.403065,"median":12.006963,"eighty":14.037054,"marketCap":443942587},{"date":"2026-09-25","current":13.449953,"twenty":9.403065,"median":12.006963,"eighty":14.031245,"marketCap":440122814},{"date":"2026-10-02","current":13.158127,"twenty":9.403065,"median":12.006963,"eighty":14.015541,"marketCap":430573379}],"updateTime":1791125318182},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBAN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649621185","title":"Colony Bankcorp Updates Financial Calendar with Q2 Earnings Release, Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2649621185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649621185?lang=en_us&edition=fundamental","pubTime":"2026-07-06 20:30","pubTimestamp":1783341019,"startTime":"0","endTime":"0","summary":"Colony Bankcorp updates financial calendar with Q2 earnings release, conference callColony Bankcorp will release second-quarter 2026 financial results on July 22, 2026.Live conference call set for Jul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nNDL98WFWF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646486849","title":"Colony Bankcorp and First Reliance sign definitive merger agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2646486849","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646486849?lang=en_us&edition=fundamental","pubTime":"2026-06-25 05:05","pubTimestamp":1782335109,"startTime":"0","endTime":"0","summary":"Colony Bankcorp (CBAN) and First Reliance Bancshares (FSRL) signed a definitive merger agreement in which Colony has agreed to acquire 100% of the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colony-bankcorp-and-first-reliance-sign-definitive-merger-agreement-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colony-bankcorp-and-first-reliance-sign-definitive-merger-agreement-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBAN","FSRL","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646873849","title":"Colony Bankcorp to Buy First Reliance in Stock-and-cash Deal Valued at USD 163 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2646873849","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646873849?lang=en_us&edition=fundamental","pubTime":"2026-06-25 05:00","pubTimestamp":1782334821,"startTime":"0","endTime":"0","summary":"Colony Bankcorp to buy First Reliance in stock-and-cash deal valued at USD 163 millionColony Bankcorp agreed to acquire First Reliance Bancshares in a stock-and-cash deal valued at about $163 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nNDL8ZKLQl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FSRL","CBAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646849884","title":"Colony Bankcorp Inc: Transaction Expected to be Immediately Accretive to Colony's Earnings Per Share, Excluding One-time Merger-related Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2646849884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646849884?lang=en_us&edition=fundamental","pubTime":"2026-06-25 05:00","pubTimestamp":1782334800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nTUA95JM3T:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FSRL","CBAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646849881","title":"Colony Bankcorp Inc: About 20% of First Reliance Stock Will be Converted to Cash Consideration and Remaining 80% Will be Converted to Co's Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2646849881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646849881?lang=en_us&edition=fundamental","pubTime":"2026-06-25 05:00","pubTimestamp":1782334800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nTUA95JM3T:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSRL","CBAN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646849854","title":"Colony Bankcorp: Under Deal, First Reliance Shareholders Can GET Either $19.75 in Cash or 0.94 of a Share of Colony's Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2646849854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646849854?lang=en_us&edition=fundamental","pubTime":"2026-06-25 05:00","pubTimestamp":1782334800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nTUA95JM3T:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FSRL","CBAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646043846","title":"Colony Bankcorp, Inc. and First Reliance Bancshares, Inc. Sign Definitive Merger Agreement to Create Transformational Southeast Banking Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2646043846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646043846?lang=en_us&edition=fundamental","pubTime":"2026-06-25 05:00","pubTimestamp":1782334800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nTUA95JM3T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FSRL","CBAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646017846","title":"Colony Bankcorp Inc: Combined Stock-and-cash Transaction Valued at Approximately $163 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2646017846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646017846?lang=en_us&edition=fundamental","pubTime":"2026-06-25 05:00","pubTimestamp":1782334800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nTUA95JM3T:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSRL","BK4211","CBAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642149439","title":"Undervalued Stock Opportunities Based On Market Estimates In June 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2642149439","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642149439?lang=en_us&edition=fundamental","pubTime":"2026-06-10 01:08","pubTimestamp":1781024911,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.7% drop, though it has risen by 23% over the past year, with earnings forecasted to grow by 17% annually. In this fluctuating environment, identifying undervalued stocks can present opportunities for investors seeking to capitalize on potential growth and favorable market estimates.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-hfwa/heritage-financial/news/undervalued-stock-opportunities-based-on-market-estimates-in","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-hfwa/heritage-financial/news/undervalued-stock-opportunities-based-on-market-estimates-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HFWA","CBAN","BK4211","MPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637347571","title":"Colony Bankcorp Shareholders Back Board, Pay and Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2637347571","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637347571?lang=en_us&edition=fundamental","pubTime":"2026-05-23 06:18","pubTimestamp":1779488321,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Colony Bankcorp ( ($CBAN) ). Colony Bankcorp reported that on May 21, 2026, it successfully held its Annual Mee...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/colony-bankcorp-shareholders-back-board-pay-and-auditor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/colony-bankcorp-shareholders-back-board-pay-and-auditor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CBAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637344394","title":"Colony Bankcorp shareholders approve say-on-pay proposal at annual meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2637344394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637344394?lang=en_us&edition=fundamental","pubTime":"2026-05-23 04:16","pubTimestamp":1779481000,"startTime":"0","endTime":"0","summary":"Colony Bankcorp held its annual meeting on May 21, 2026.Shareholders backed a non-binding say-on-pay resolution on executive compensation.Eight directors were chosen to serve until the 2027 annual meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Colony Bankcorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nNDL1WtyPv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633501834","title":"Colony Bankcorp Q1 FY26 net income rises to $8.2 million; net interest margin widens to 3.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633501834","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633501834?lang=en_us&edition=fundamental","pubTime":"2026-05-08 23:02","pubTimestamp":1778252525,"startTime":"0","endTime":"0","summary":"Colony Bankcorp posted Q1 net income of USD 8.2 million, rising 24.24%, with diluted EPS of USD 0.39.Net interest income on a tax-equivalent basis climbed to USD 29.3 million from USD 21.1 million, as net interest margin widened 55 basis points to 3.48%.Provision for credit losses increased to USD 1.75 million, while net charge-offs rose to USD 1.7 million and allowance for credit losses fell to USD 21.7 million, or 0.9% of total loans.Noninterest income rose 18.22% to USD 10.69 million, while noninterest expense jumped 36.86% to USD 27.67 million, including USD 1.64 million in acquisition-related costs tied to TC Bancshares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Colony Bankcorp Inc. published the original content used to gene","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nNDL1DSLtM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633993107","title":"Top Colony Bankcorp Executive Makes Bold Insider Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2633993107","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633993107?lang=en_us&edition=fundamental","pubTime":"2026-05-08 10:09","pubTimestamp":1778206154,"startTime":"0","endTime":"0","summary":"New insider activity at Colony Bankcorp ( ($CBAN) ) has taken place on May 7, 2026. Colony Bankcorp’s Chief Banking Officer, Edward G. Canup, has s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-colony-bankcorp-executive-makes-bold-insider-move-insider-trading-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-colony-bankcorp-executive-makes-bold-insider-move-insider-trading-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBAN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633521179","title":"Colony Chief Banking Officer Edward Canup acquires 1,000 Colony Bankcorp shares for $19,650","url":"https://stock-news.laohu8.com/highlight/detail?id=2633521179","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633521179?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:09","pubTimestamp":1778184585,"startTime":"0","endTime":"0","summary":"Colony Bankcorp Chief Banking Officer Edward G. Canup bought 1,000 common shares at $19.65.He also reported 9,492 common shares held indirectly in a 401.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Colony Bankcorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 07, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nNDL8sl99X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Colony Chief Banking Officer Edward Canup acquires 1,000 Colony Bankcorp shares for $19,650","news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633464029","title":"Colony Bankcorp publishes 2025 annual report","url":"https://stock-news.laohu8.com/highlight/detail?id=2633464029","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633464029?lang=en_us&edition=fundamental","pubTime":"2026-05-05 22:01","pubTimestamp":1777989714,"startTime":"0","endTime":"0","summary":"Colony Bankcorp annual report for 2025 flagged progress on strategy built around relationship banking, digital capability upgrades, operational efficiency, selective acquisitions.Year featured expansion moves, led by announced acquisition of TC Federal Bank to enter Thomasville, GA, market and Jacksonville, FL, market while deepening presence in Savannah, GA, market and Tallahassee, FL, market.Insurance platform broadened via acquisition of Ellerbee Insurance Agency, adding locations and staff while diversifying revenue mix.Management highlighted improved core profitability, stronger loan growth excluding acquired balances, firmer net interest margin trajectory into 2026.Board raised quarterly dividend to USD 0.12 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nNDL2Gspk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631352118","title":"Colony Bank Chief Banking Officer Edward Canup buys 2,000 Colony Bank shares for $39,770","url":"https://stock-news.laohu8.com/highlight/detail?id=2631352118","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631352118?lang=en_us&edition=fundamental","pubTime":"2026-04-30 04:51","pubTimestamp":1777495875,"startTime":"0","endTime":"0","summary":"Edward G. Canup, Chief Banking Officer, reported open-market purchases totaling 2,000 Colony Bankcorp common shares at prices of $19.97 to $19.8.Directly held stake rose to 29,968 shares following the transactions.Canup also reported 9,492 shares held indirectly through a 401 plan.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Colony Bankcorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 29, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nNDL9SqwD7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Colony Bank Chief Banking Officer Edward Canup buys 2,000 Colony Bank shares for $39,770","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630875226","title":"Colony Bankcorp Eyes Higher ROA After Strong Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2630875226","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630875226?lang=en_us&edition=fundamental","pubTime":"2026-04-25 08:20","pubTimestamp":1777076424,"startTime":"0","endTime":"0","summary":"Colony Bankcorp (($CBAN)) has held its Q1 earnings call. Read on for the main highlights of the call. Colony Bankcorp struck an upbeat tone on its ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/colony-bankcorp-eyes-higher-roa-after-strong-quarter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/colony-bankcorp-eyes-higher-roa-after-strong-quarter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBAN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629789075","title":"Colony Bankcorp Posts Strong Q1 2026 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2629789075","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629789075?lang=en_us&edition=fundamental","pubTime":"2026-04-23 05:22","pubTimestamp":1776892971,"startTime":"0","endTime":"0","summary":"Colony Bankcorp ( ($CBAN) ) just unveiled an announcement. Colony Bankcorp reported that first-quarter 2026 net income rose to $8.2 million, or $0....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/colony-bankcorp-posts-strong-q1-2026-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/colony-bankcorp-posts-strong-q1-2026-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629789330","title":"Colony Bankcorp Q1 operating profit rises on higher interest income","url":"https://stock-news.laohu8.com/highlight/detail?id=2629789330","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629789330?lang=en_us&edition=fundamental","pubTime":"2026-04-23 04:31","pubTimestamp":1776889908,"startTime":"0","endTime":"0","summary":"Colony Bankcorp Q1 operating profit rises on higher interest incomeOverviewU.S. regional bank's Q1 operating EPS rose yr/yr, net income and noninterest income increasedCompany repurchased 89,109 share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL1N4151BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629020486","title":"Colony Bankcorp Q1 Adj. EPS $0.45 Misses $0.47 Estimate, Sales $39.895M Miss $40.200M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2629020486","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629020486?lang=en_us&edition=fundamental","pubTime":"2026-04-23 04:19","pubTimestamp":1776889187,"startTime":"0","endTime":"0","summary":"Colony Bankcorp (NASDAQ:CBAN) reported quarterly earnings of $0.45 per share which missed the analyst consensus estimate of $0.47 by 4.26 percent. This is a 18.42 percent increase over earnings of $0.38 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/04/51984645/colony-bankcorp-q1-adj-eps-0-45-misses-0-47-estimate-sales-39-895m-miss-40-200m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Colony Bankcorp Q1 Adj. EPS $0.45 Misses $0.47 Estimate, Sales $39.895M Miss $40.200M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}]}}