US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse Bitcoin Daily Target ETF

2.89

+0.02500.87%

Post-market: 2.88-0.0099-0.34%16:30 EDT

Volume:27.96M

Turnover:78.69M

Market Cap:15.78M

PE:- -

High:2.92

Open:2.74

Low:2.69

Close:2.87

52wk High:7.34

52wk Low:2.30

Shares:5.46M

Float Shares:5.46M

Volume Ratio:1.32

T/O Rate:512.15%

Dividend:0.00

Dividend Rate:0.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Bitcoin Rebounds Past $80K: On-Chain Data Reveals Supply-Demand Dynamics and Key Resistance Levels

UK Central Bank's £368bn Portfolio Reduction Sets Stage for Extended Bitcoin Rate Assessment

Bitcoin Surges Past $80K, Crypto Stocks Rally as SEC Opens Door for Tokenized Equities

Exchange Traded Funds Top 10 Volume Leaders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BTCZ/news?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTCZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCZ\",,,,,undefined,":{"symbol":"BTCZ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse Bitcoin Daily Target ETF","latestPrice":2.89,"timestamp":1790971200000,"preClose":2.865,"halted":0,"volume":27963187,"hourTrading":{"tag":"盘后","latestPrice":2.8801,"preClose":2.89,"latestTime":"16:30 EDT","volume":14270,"amount":41238.23085,"timestamp":1790973056695,"change":-0.0099,"changeRate":-0.003426,"amplitude":0.00346},"delay":0,"changeRate":0.008726003490401365,"floatShares":5460000,"shares":5460000,"eps":0,"marketStatus":"Post-Mkt","change":0.025,"latestTime":"10-02 17:03:26 EDT","open":2.74,"high":2.92,"low":2.6929,"amount":78687149.874585,"amplitude":0.079267,"askPrice":2.91,"askSize":4300,"bidPrice":2.87,"bidSize":4300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":2.865,"sharesOutstanding":2660000,"nav":2.94,"aum":15837552.41,"dividendRate":0.000236,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.865,"latestTime":"09:29 EDT","volume":132956,"amount":364205.3869256,"timestamp":1790947767385,"change":-0.135,"changeRate":-0.04712,"amplitude":0.028028},"postHourTrading":{"tag":"盘后","latestPrice":2.8801,"preClose":2.89,"latestTime":"16:30 EDT","volume":14270,"amount":41238.23085,"timestamp":1790973056695,"change":-0.0099,"changeRate":-0.003426,"amplitude":0.00346},"volumeRatio":1.321207,"impliedVol":1.2042,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCZ\",,,,,undefined,":{"symbol":"BTCZ","floatShares":5460000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.321207,"shares":5460000,"dividePrice":0.000682,"high":2.92,"amplitude":0.079267,"preClose":2.865,"low":2.6929,"week52Low":2.3,"pbRate":"--","week52High":7.34,"institutionHeld":0,"latestPrice":2.89,"eps":0,"divideRate":0.000236,"volume":27963187,"delay":0,"ttmEps":0,"open":2.74,"prevYearClose":4.21,"prevWeekClose":2.905,"prevMonthClose":2.94,"prevQuarterClose":2.94,"fiveDayClose":2.905,"twentyDayClose":3.18,"sixtyDayClose":5.685},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"BTCZ","amount":0.00068238,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"T-Rex 2X Inverse Bitcoin Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"BTCZ","amount":0.004606,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-Rex 2X Inverse Bitcoin Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCZ\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.004606,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.00068238,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCZ\",pageSize:20,pageCount:29,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126993000","title":"Bitcoin Rebounds Past $80K: On-Chain Data Reveals Supply-Demand Dynamics and Key Resistance Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=1126993000","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126993000?lang=en_us&edition=fundamental","pubTime":"2026-09-19 09:39","pubTimestamp":1789781950,"startTime":"0","endTime":"0","summary":"Bitcoin has demonstrated a robust recovery following a brief pullback, surging from a low of $74,800 to trade above $81,000. On the Bitstamp daily BTC/USD chart, the price touched a high near $81,100...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","BFAP","CBOJ","BTRN","XBTY","BFJL","YBTC","CBOY","BAGY","BITY","BTCW","BTCL","BPI","MNRS","BTC","BTCO","BTCZ","HODL","SBIT","BETH","DEFI","MBTmain","CBXO","DFII","CBTO","BITI","BITO","BRRR","BTCC","CBTY","GCPU","BTCI","BETE","CBXJ","MAXI","BTC.USD.CC","EZBC","BCCC","CBTJ","BTF","BITU","BITB","ARKB","QBF","ETHmain","CBTA","FBTC","BTCmain","BITX","CBXY","IBIT","CBOO","CBOA","CBXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160770319","title":"UK Central Bank's £368bn Portfolio Reduction Sets Stage for Extended Bitcoin Rate Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=1160770319","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160770319?lang=en_us&edition=fundamental","pubTime":"2026-09-19 08:43","pubTimestamp":1789778609,"startTime":"0","endTime":"0","summary":"The Bank of England has solidified its macroeconomic tightening trajectory, targeting the completion of £368 billion in government bond sales by September 2034. This strategic initiative, aimed at...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09008","BAGY","EZBC","BRRR","BTCC","WNTR","CBXY","BITW","BTF","ZBmain","CBTO","BTCO","CBOY","ZTmain","BTRN","DFII","MSTC","LFGY","BTGD","MSDD","UBmain","WGMI","GBTC","TXXH","MSTK","IBIT","QBF","CBTJ","MSTZ","BITO","DEFI","BEGS","BK4601","CBOO","BTCI","TNmain","BITY","BITX","BITQ","03439","BTCZ","BK4585","MSTW","XBTY","MTYY","CBTA","BTYB","YBTC","BK4594","HECO","NGHT","MSTP","MNRS","ZFmain","BITC","83042","MSII","ARKB","07799","FBTC","YBIT","STCE","ARKY","03008","MST","BITI","BTCL","CBTY","03042","09042","BKCH","BETH","BITU","BFAP","BK4588","NCIQ","CBXA","MBTmain","MSST","HODL","07399","BETE","09439","MSBT","CBXJ","CBOA","BK1611","MSTU","BFJL","MSTY","BCCC","MAXI","BTCW","BTC","SBIT","BITB","BPI","ZNmain","GCPU","IMST","OOQB","SMST","GDLC","CBXO","CBOJ","CRPT","MSTX","BTFX","DAPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194410970","title":"Bitcoin Surges Past $80K, Crypto Stocks Rally as SEC Opens Door for Tokenized Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1194410970","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194410970?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:49","pubTimestamp":1789768173,"startTime":"0","endTime":"0","summary":"US regulators have signaled a friendlier stance toward digital assets, fueling a renewed influx into Bitcoin ETFs and prompting markets to shake off concerns over stalled crypto legislation and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITX","BRRR","CBTO","BITO","XBTY","09439","07399","09042","MSBT","CBXO","BTC.USD.HKCC","CBXY","CBXA","MSTK","YBTC","MSTU","MSTZ","BITB","BITC","BITU","QBF","REKT","07799","BK1611","MSTP","BITY","CBXJ","CBOO","BTFX","MSII","BETE","MSTY","09008","OOQB","MSDD","NGHT","BEGS","BTC","BTRN","HODL","BTCI","BTF","03042","GDLC","BK4585","EZBC","MAXI","CEPI","CBTJ","MSTX","DEFI","BFJL","BTYB","MSST","DFII","IBIT","BKCH","BETH","SMST","BAGY","ARKY","CRPT","CBTY","CBOA","MNRS","BTCO","83042","IMST","LMBO","BK4594","BTCW","MBTmain","BFAP","BCCC","MST","TXXH","GCPU","BK4588","BTCL","MTYY","BTC.USD.CC","BTCC","HECO","YBIT","03008","CBTA","BK4601","ARKB","03439","CBOY","NCIQ","BTGD","BPI","WNTR","STCE","SBIT","MSTC","BTCZ","BITW","DAPP","BITQ","MSTW","FBTC","CBOJ","WGMI","LFGY","GBTC","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668975462","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975462?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:38","pubTimestamp":1789767480,"startTime":"0","endTime":"0","summary":"ProShares Bitcoin ETF     BITO         10.92   0.64   6.23    100,851,009. iShares Bitcoin Trust ETF IBIT         46.02   2.72   6.28     84,190,732. iShares Ethereum Tr ETF   ETHA         19.92   1.45   7.85     77,240,971. Direxion TSLA Bull 2X     TSLL          9.63  -0.08  -0.82     67,175,488. State Street SPDR S&P 500 SPY         761.69   0.98   0.13     65,254,698. Leverage 2X Lg TSLA Dly   TSLG          4.77  -0.06  -1.24     61,243,108. GrShr 2x Long COIN Daily  CONL          6.27   1.18  23.18     56,834,319. GrShr 2x Sh NVDA Daily    NVD           3.84  -0.10  -2.54     55,822,895. Direxion Semicon Br 3x    SOXS         41.49  -3.50  -7.78     54,036,096. Invesco QQQ Trust I       QQQ         721.45   4.53   0.63     48,128,390","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCPU","TEST","BTCI","DEFI","BTF","SSO","BTCW","09366","BTCO","YSPY","BTCC","QMAR","BK4559","MAXI","SPDN","BK4594","SDS","SBIT","TSDD","BITB","NJUL","BITY","CBOO","CBXO","TSLA","TESL","CBTJ","CBTA","BTCZ","CBTY","DMAX","SPXS","TQQY","BITX","GPIQ","BK4561","NAPR","TSLZ","SQQQ","BITO","TSLI","SPYM","07366","BK4504","TSLY","BFJL","TSLQ","BAGY","TSLL","GBTC","07766","UPRO","BTRN","BK4585","HODL","BCCC","SPYQ","QDEC","TLA","BFAP","TSYY","SPXU","SPY","CBXJ","EZBC","BK4588","CBOA","BTC.USD.CC","MMAX","MNRS","SMAX","CBOJ","BETH","BITU","BK4534","NOCT","CBTO","XBTY","YBTC","SPXL","SPYB","TSII","CBXA","QLD","OEF","SPUU","IVV","CBOY","TSLS","TSLG","IBIT","HIBL","ARKB","TSLR","TSLP","BETE","NJAN","MESmain","SPYH","TSLT","BRRR","SPYI","BTC","BK4601","TECL","BPI","ELOL","CRSH","FBTC","OEX","BITI","QQQX","NDX",".SPX","ESmain","TSL","TSLW","BK4581","QQQ","BK4593","BK4550","CBXY","SH","DFII","PSQ","QBF","BTCL","TQQQ","QID","TESC","SPYU","TSLO","09766","QQQM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":29,"pageCount":29,"totalSize":564,"code":"91000000","status":"200"}]}}