AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bison Resources Limited

0.360

0.000

Volume:13.65K

Turnover:5K

Market Cap:23.85M

PE:-20.58

High:0.360

Open:0.360

Low:0.350

Close:0.360

52wk High:0.950

52wk Low:0.280

Shares:66.25M

Float Shares:31.50M

Volume Ratio:0.97

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.017

EPS(LYR):-0.010

ROE:-72.60%

ROA:-30.92%

PB:41.72

PE(LYR):-35.28

Loading ...

Overview Company News Filings

Australia's Bison Resources Rises on Project Expansion

Bison Resources Ltd-Gravity Survey Commenced

THOMSON REUTERS

Bison Resources Ltd-magnetic Survey Commenced

THOMSON REUTERS

Bison Resources Ltd-carlin System Pathfinders Identified at Bald Peaks Project

THOMSON REUTERS

Bison Resources Ltd-Tim Mackellar Appointed CEO of Bison Resources

THOMSON REUTERS

Bison Resources Ltd-Commencement of Exploration Work Program

THOMSON REUTERS

ASX Runners of the Week: Bison, Genetic Signatures, Narryer & Immutep

The West Australian

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BSR.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BSR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BSR.AU\",,,,,undefined,":{"symbol":"BSR.AU","market":"AU","secType":"STK","nameCN":"Bison Resources Limited","latestPrice":0.36,"timestamp":1790921520000,"preClose":0.36,"halted":0,"volume":13653,"delay":0,"changeRate":0,"nameEN":"Bison Resources Limited","floatShares":31500748,"shares":66250000,"eps":-0.017494,"marketStatus":"Closed","change":0,"latestTime":"10-02 16:12:00 AEST","open":0.36,"high":0.36,"low":0.35,"amount":4867,"amplitude":0.027778,"askPrice":0.365,"askSize":179,"bidPrice":0.36,"bidSize":3952,"shortable":3,"etf":0,"ttmEps":-0.017494,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":5,"adr":0,"listingDate":1776175200000,"exchange":"ASX","adjPreClose":0.36,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.969123,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BSR.AU","preClose":0.39,"auctionPrice":0.4,"auctionVolume":1500,"auction":3,"marketStatus":"盘后竞价","timestamp":1790575200879}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BSR.AU\",,,,,undefined,":{"symbol":"BSR.AU","floatShares":31500748,"roa":"-30.92%","roe":"-72.60%","lyrEps":-0.010204,"volumeRatio":0.969123,"shares":66250000,"dividePrice":0,"high":0.36,"amplitude":0.027778,"preClose":0.36,"low":0.35,"week52Low":0.28,"pbRate":"41.72","week52High":0.95,"institutionHeld":0,"latestPrice":0.36,"committee":0.913338,"eps":-0.017494,"divideRate":0,"volume":13653,"delay":0,"ttmEps":-0.017494,"open":0.36,"prevYearClose":0.013,"prevWeekClose":0.39,"prevMonthClose":0.35,"prevQuarterClose":0.35,"fiveDayClose":0.39,"twentyDayClose":0.38,"sixtyDayClose":0.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSR.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSR.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSR.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669459762","title":"Australia's Bison Resources Rises on Project Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2669459762","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669459762?lang=en_us&edition=fundamental","pubTime":"2026-09-24 13:07","pubTimestamp":1790226420,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Bison Resources rises on project expansion** Shares of Bison ResourcesBSR.AXgain 3.3% to A$0.31, set for their strongest session since September 10, if trends hold** Minerals explorer","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL4N45G0C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BK7104","BSR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662209026","title":"Bison Resources Ltd-Gravity Survey Commenced","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662209026?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:02","pubTimestamp":1787608972,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nTUE4JHBJ0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSR.AU","BK7104","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653898927","title":"Bison Resources Ltd-magnetic Survey Commenced","url":"https://stock-news.laohu8.com/highlight/detail?id=2653898927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653898927?lang=en_us&edition=fundamental","pubTime":"2026-07-22 06:22","pubTimestamp":1784672555,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nTUE3BVH3B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSR.AU","BK7104","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650705979","title":"Bison Resources Ltd-carlin System Pathfinders Identified at Bald Peaks Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2650705979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650705979?lang=en_us&edition=fundamental","pubTime":"2026-07-10 07:26","pubTimestamp":1783639615,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nTUE7YD2FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSR.AU","BK7104","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640960394","title":"Bison Resources Ltd-Tim Mackellar Appointed CEO of Bison Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2640960394","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640960394?lang=en_us&edition=fundamental","pubTime":"2026-06-02 06:23","pubTimestamp":1780352611,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nTUE8RXB4R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7104","BK7095","BSR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629066840","title":"Bison Resources Ltd-Commencement of Exploration Work Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2629066840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629066840?lang=en_us&edition=fundamental","pubTime":"2026-04-22 06:19","pubTimestamp":1776809982,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nTUE3SPMLS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSR.AU","BK7104","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628278514","title":"ASX Runners of the Week: Bison, Genetic Signatures, Narryer & Immutep","url":"https://stock-news.laohu8.com/highlight/detail?id=2628278514","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628278514?lang=en_us&edition=fundamental","pubTime":"2026-04-17 06:27","pubTimestamp":1776378463,"startTime":"0","endTime":"0","summary":"The Bulls N’ Bears ASX Runner of the Week is… Bison Resources, which exploded on debut, as punters piled into its prime Nevada gold-silver projects amid ongoing fuel security chaos.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-22156398/f3ba145e5bde0aa97d4b38a2ae55d7e52f82c4d9.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22156398/f3ba145e5bde0aa97d4b38a2ae55d7e52f82c4d9.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/asx-runners-of-the-week-bison-genetic-signatures-narryer-immutep-c-22156398","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/asx-runners-of-the-week-bison-genetic-signatures-narryer-immutep-c-22156398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["DZZ","BTGD","CEF","DUST","PHYS","DULL","BK7508","GSS.AU","IAUM","NYM.AU","OUNZ","DBC","GLTR","BK7048","GBUG","GDXU","GLL","BK4535","GDXY","UGL","AAAU","JDST","GDXD","BK4588","BSR.AU","IAU","BK7067","GOLY","DGP","BK7501","GDX","GDXJ","GLDM","IMM.AU","XME","SGOL","PICK","BK4183","USG","BK7095","ODD","BK4585","BK7104","IE0009354923.USD","RING","FGDL","BEGS","IAUI","JNUG","BAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}