US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluerock Total Income+ Real Estate Fund

12.69

+0.07000.55%

Post-market: 12.65-0.0400-0.32%19:09 EDT

Volume:473.13K

Turnover:6.01M

Market Cap:1.82B

PE:- -

High:12.76

Open:12.71

Low:12.61

Close:12.62

52wk High:18.27

52wk Low:11.67

Shares:143.04M

Float Shares:143.04M

Volume Ratio:0.47

T/O Rate:0.33%

Dividend:1.46

Dividend Rate:11.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Suntec REIT Lifts 1H 2026 Distributions on Strong Singapore Portfolio

New World Development Moves Forward with First Hong Kong-Owned C-REIT, Targeting Issuance of RMB 3.818 Billion

Waypoint REIT Raises Quarterly Dividend

MT Newswires Live

Dexus Convenience Retail REIT Reports Ongoing On‑Market Buy‑Back Activity

Passive Income Boost: Top 3 S-REITs Paying Higher Distributions This Week

The Smart Investor

Opening Doors and Paving Paths to Revitalize Private Investment

New World Development Advances Shanghai REIT Spin-Off Plan

Suntec REIT to commence sales of three properties in Australia; analysts estimate proceeds at $1.1b

ASX REIT downgraded following underwhelming exit

Morning Star AU

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BPRE/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","market":"US","secType":"STK","nameCN":"Bluerock Total Income+ Real Estate Fund","latestPrice":12.69,"timestamp":1790971200000,"preClose":12.62,"halted":0,"volume":473126,"hourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.69,"latestTime":"19:09 EDT","volume":1311,"amount":16648.59,"timestamp":1790982564598,"change":-0.04,"changeRate":-0.003152,"amplitude":0.018913},"delay":0,"changeRate":0.005546751188589563,"floatShares":143044372,"shares":143044372,"eps":0,"marketStatus":"Market Closed","change":0.07,"latestTime":"10-02 16:00:00 EDT","open":12.71,"high":12.76,"low":12.61,"amount":6006136.803332,"amplitude":0.011886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":12.62,"sharesOutstanding":143044372.36,"nav":24.26,"aum":3470676057.38,"dividendRate":0.115067,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.62,"latestTime":"07:35 EDT","volume":1,"amount":12.62,"timestamp":1790940940004,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.69,"latestTime":"19:09 EDT","volume":1311,"amount":16648.59,"timestamp":1790982564598,"change":-0.04,"changeRate":-0.003152,"amplitude":0.018913},"volumeRatio":0.4666123713428014,"impliedVol":1.7618,"impliedVolPercentile":0.7813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","floatShares":143044372,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4666123713428014,"shares":143044372,"dividePrice":1.4602,"high":12.76,"amplitude":0.011886,"preClose":12.62,"low":12.61,"week52Low":11.67,"pbRate":"--","week52High":18.265,"institutionHeld":0,"latestPrice":12.69,"eps":0,"divideRate":0.115067,"volume":473126,"delay":0,"ttmEps":0,"open":12.71,"prevYearClose":15,"prevWeekClose":12.35,"prevMonthClose":12.54,"prevQuarterClose":12.54,"fiveDayClose":12.35,"twentyDayClose":11.91,"sixtyDayClose":13.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRE\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"date":"2026-08-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-07-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-31"},{"date":"2026-06-17","symbol":"BPRE","amount":0.1371,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-30"},{"date":"2026-05-20","symbol":"BPRE","amount":0.1208,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRE\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-16","recordDate":"2026-01-16","paymentDate":"2026-01-30","value":0.1117,"currency":"USD"},{"executeDate":"2026-02-13","recordDate":"2026-02-13","paymentDate":"2026-02-27","value":0.1117,"currency":"USD"},{"executeDate":"2026-03-12","recordDate":"2026-03-12","paymentDate":"2026-03-27","value":0.1167,"currency":"USD"},{"executeDate":"2026-04-15","recordDate":"2026-04-15","paymentDate":"2026-04-30","value":0.1167,"currency":"USD"},{"executeDate":"2026-05-20","recordDate":"2026-05-20","paymentDate":"2026-05-29","value":0.1208,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRE\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669139810","title":"Suntec REIT Lifts 1H 2026 Distributions on Strong Singapore Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2669139810","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669139810?lang=en_us&edition=fundamental","pubTime":"2026-09-21 09:47","pubTimestamp":1789955250,"startTime":"0","endTime":"0","summary":"Suntec Real Estate Investment ( ($SG:T82U) ) has issued an update. Suntec REIT reported a strong first-half 2026 performance, with distributable in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/suntec-reit-lifts-1h-2026-distributions-on-strong-singapore-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/suntec-reit-lifts-1h-2026-distributions-on-strong-singapore-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IQRA","SG","STmain","MDIV","BPRE","RJMG","IVRA","RNTY","PSCF","REIT","BK4209","DFRA","YLDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105119868","title":"New World Development Moves Forward with First Hong Kong-Owned C-REIT, Targeting Issuance of RMB 3.818 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1105119868","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105119868?lang=en_us&edition=fundamental","pubTime":"2026-09-21 09:22","pubTimestamp":1789953734,"startTime":"0","endTime":"0","summary":"On September 21st, New World Development announced that its application for a proposed spin-off and listing of the NWD C-REIT fund on the Shanghai Stock Exchange has been formally accepted by the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRT.SI","JJJ.SI","DFRA","00017","IQRA","CLR.SI","PSCF","BK6142","GLS.SI","BPRE","RJMG","IVRA","BK1216","LU0762540952.USD","CFA.SI","RNTY","BK1559","8C8U.SI","LU0831093199.SGD","SRU.SI","YLDW","MDIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669332271","title":"Waypoint REIT Raises Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2669332271","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669332271?lang=en_us&edition=fundamental","pubTime":"2026-09-21 08:32","pubTimestamp":1789950768,"startTime":"0","endTime":"0","summary":"Waypoint REIT (ASX:WPR) declared a quarterly dividend of AU$0.0432 per share, up from AU$0.042 in the previous year, according to a Monday filing with the Australian bourse.The dividend is payable on Nov. 30 to shareholders on record as of Sept. 30.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RNTY","GLS.SI","RJMG","BK4588","SRT.SI","DFRA","BK4585","WPR.AU","VIG","CLR.SI","IVRA","BK7005","PSCF","IQRA","8C8U.SI","BK7162","YLDW","BPRE","BK6142","MDIV","CFA.SI","JJJ.SI","SRU.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669313384","title":"Dexus Convenience Retail REIT Reports Ongoing On‑Market Buy‑Back Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2669313384","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669313384?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:54","pubTimestamp":1789948481,"startTime":"0","endTime":"0","summary":"Dexus Convenience Retail REIT ( ($AU:DXC) ) just unveiled an announcement. Dexus Convenience Retail REIT has updated the market on its ongoing on-m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dexus-convenience-retail-reit-reports-ongoing-onmarket-buyback-activity-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dexus-convenience-retail-reit-reports-ongoing-onmarket-buyback-activity-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSCF","DFRA","RJMG","REIT","RNTY","MDIV","BPRE","IQRA","IVRA","YLDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669413845","title":"Passive Income Boost: Top 3 S-REITs Paying Higher Distributions This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2669413845","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669413845?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:30","pubTimestamp":1789947000,"startTime":"0","endTime":"0","summary":"LREIT, AA REIT and CICT are paying higher distributions this week, but investors should examine whether their latest DPUs are sustainable.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/06/AIMS-APAC-REIT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/06/AIMS-APAC-REIT-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/passive-income-boost-top-3-s-reits-paying-higher-distributions-this-week/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/passive-income-boost-top-3-s-reits-paying-higher-distributions-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6110","BK4007","BK4127","REIT","GRI","LU1316543674.SGD","LU1105468828.SGD","LU0348816934.USD","SG9999013478.USD","BK6516","SG9999008742.SGD","SGXZ27511609.SGD","BK6512","SRU.SI","BPRE","LU0229494975.USD","IQRA","JJJ.SI","C38U.SI","LU0532188223.SGD","MDIV","DPU","IVRA","O5RU.SI","9CI.SI","GLS.SI","LU2226123490.SGD","TRUR","YLDW","XHOA","BK6072","SG9999004360.SGD","JYEU.SI","BK6523","BK6011","CLR.SI","BK6133","CFA","SG9999002414.USD","CFA.SI","SRT.SI","LU2088748020.USD","DFRA","RIET","PSCF","RNTY","URE","RJMG","SG9999013486.USD","8C8U.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135778186","title":"Opening Doors and Paving Paths to Revitalize Private Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1135778186","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135778186?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:21","pubTimestamp":1789946507,"startTime":"0","endTime":"0","summary":"Both central and local governments are accelerating efforts to roll out major projects aimed at attracting private enterprise participation, with support directed toward new infrastructure, emerging...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHOA","TRUR","BK4139","CFA.SI","CFA","SRU.SI","RIET","CLR.SI","BPRE","BK4007","JJJ.SI","URE","GLS.SI","GRI","SRT.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669386331","title":"New World Development Advances Shanghai REIT Spin-Off Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2669386331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669386331?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:07","pubTimestamp":1789945634,"startTime":"0","endTime":"0","summary":"New World Development ( ($HK:0017) ) just unveiled an update. New World Development plans a proposed spin-off and separate listing of a real estate...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-world-development-advances-shanghai-reit-spin-off-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-world-development-advances-shanghai-reit-spin-off-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REET","RJMG","YLDW","EVNT","DFRA","RNTY","BPRE","PSCF","MDIV","IVRA","IQRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669316398","title":"Suntec REIT to commence sales of three properties in Australia; analysts estimate proceeds at $1.1b","url":"https://stock-news.laohu8.com/highlight/detail?id=2669316398","media":"Teo Zheng Long","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669316398?lang=en_us&edition=fundamental","pubTime":"2026-09-21 00:07","pubTimestamp":1789920421,"startTime":"0","endTime":"0","summary":"Suntec REIT's manager noted that the divestment plan is supported by improving conditions in Australia's capital markets.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/reits/suntec-reit-commence-sales-three-properties-australia-analysts-estimate-proceeds-11b?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/suntec-reit-commence-sales-three-properties-australia-analysts-estimate-proceeds-11b?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["CFA.SI","8C8U.SI","RNTY","RJMG","BPRE","PSCF","DFRA","YLDW","IVRA","MDIV","IQRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669197946","title":"ASX REIT downgraded following underwhelming exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2669197946","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669197946?lang=en_us&edition=fundamental","pubTime":"2026-09-21 00:00","pubTimestamp":1789920000,"startTime":"0","endTime":"0","summary":"Abacus (ASX.ABG) agreed to sell its 20% interest in Storage King for $285 million via two block trades: 9% to an undisclosed party at $1.00 per Storage King security, and the rest to Ki Corporation at","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/asx-reit-downgraded-following-underwhelming-exit","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/asx-reit-downgraded-following-underwhelming-exit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["RJMG","IQRA","IVRA","RNTY","DFRA","YLDW","MDIV","BPRE","PSCF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":229,"code":"91000000","status":"200"}]}}