US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Brent Oil Fund LP

63.10

+0.15000.24%

Post-market: 62.82-0.2800-0.44%19:55 EDT

Volume:2.14M

Turnover:132.56M

Market Cap:687.79M

PE:-8.82

High:63.16

Open:61.07

Low:60.33

Close:62.95

52wk High:63.98

52wk Low:27.14

Shares:10.90M

Float Shares:10.90M

Volume Ratio:0.86

T/O Rate:19.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-7.1506

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

US Commander Reports Hormuz Oil Shipments Hit Six-Month Peak

Global Crude Transport Costs Surging as Super-Tanker Shortage Bites

Air Attack Sets Fuel Depot Ablaze at Airport in Saudi Capital

Fuel Prices Set to Rise: Motorists Advised to Prepare for Upcoming Adjustment

Upcoming Fuel Price Hike Scheduled for Late September

Saudi Arabia Finds Another Oil Export Route, But at a Steep Price

A Sudden End to the Iran War Would Strike a Blow Against Oil Prices and Energy Stocks. yet Company Insiders are Buying.

Fresh Round of Fuel Price Adjustments on the Horizon

Fuel Price Adjustment Announcement: What Drivers Need to Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BNO/news?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"United States Brent Oil Fund LP","latestPrice":63.1,"timestamp":1790971200000,"preClose":62.95,"halted":0,"volume":2142332,"hourTrading":{"tag":"盘后","latestPrice":62.82,"preClose":63.1,"latestTime":"19:55 EDT","volume":24538,"amount":1545820.0718,"timestamp":1790985307046,"change":-0.28,"changeRate":-0.004437,"amplitude":0.008868},"delay":0,"changeRate":0.0023828435266083966,"floatShares":10900000,"shares":10900000,"eps":-7.15059,"marketStatus":"Closed","change":0.15,"latestTime":"10-02 16:00:00 EDT","open":61.07,"high":63.16,"low":60.33,"amount":132556284.767316,"amplitude":0.044956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-7.15059,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":62.95,"sharesOutstanding":6550000,"nav":62.697,"aum":670855901.63,"bidAskSpread":0.000219,"preHourTrading":{"tag":"盘前","latestPrice":61.06,"preClose":62.95,"latestTime":"09:29 EDT","volume":72649,"amount":4443742.451210001,"timestamp":1790947794071,"change":-1.89,"changeRate":-0.030024,"amplitude":0.032801},"postHourTrading":{"tag":"盘后","latestPrice":62.82,"preClose":63.1,"latestTime":"19:55 EDT","volume":24538,"amount":1545820.0718,"timestamp":1790985307046,"change":-0.28,"changeRate":-0.004437,"amplitude":0.008868},"volumeRatio":0.860309,"impliedVol":0.5607,"impliedVolPercentile":0.5538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","floatShares":10900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.860309,"shares":10900000,"dividePrice":0,"high":63.16,"amplitude":0.044956,"preClose":62.95,"low":60.33,"week52Low":27.14,"pbRate":"--","week52High":63.98,"institutionHeld":0,"latestPrice":63.1,"eps":-7.15059,"divideRate":0,"volume":2142332,"delay":0,"ttmEps":-7.15059,"open":61.07,"prevYearClose":28.32,"prevWeekClose":59.65,"prevMonthClose":60.09,"prevQuarterClose":60.09,"fiveDayClose":59.65,"twentyDayClose":55.9,"sixtyDayClose":42.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNO\",pageSize:20,pageCount:31,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154884662","title":"US Commander Reports Hormuz Oil Shipments Hit Six-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1154884662","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154884662?lang=en_us&edition=fundamental","pubTime":"2026-09-19 23:00","pubTimestamp":1789830020,"startTime":"0","endTime":"0","summary":"Shipping volumes for oil and liquefied natural gas through the Strait of Hormuz have climbed to a six-month high over the past two weeks, according to U.S. Central Command chief General Brad Cooper,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","USE","IXC","OIH","IEO","WTIU","OILK","ERX","OILU","DBC","DIG","DRIP","USOI","PXE","PXJ","DBE","BK4570","OILT","USL","XLE","FTXN","XES","BK4588","DRLL","159019","XOP","BK4585","GUSH","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181279745","title":"Global Crude Transport Costs Surging as Super-Tanker Shortage Bites","url":"https://stock-news.laohu8.com/highlight/detail?id=1181279745","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181279745?lang=en_us&edition=fundamental","pubTime":"2026-09-19 22:30","pubTimestamp":1789828227,"startTime":"0","endTime":"0","summary":"Global crude transport costs are climbing at an unprecedented rate, making some long-haul oil trades commercially unviable and threatening to disrupt established supply flows at a time of exceptional...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","VDE","MCLmain","BOAT","PXE","BWET","UGA","DBC","USO","FLBR","DBO","DUG","QMmain","BK4588","DBE","BNO","FBZ","XOP","FTXN","DRIP","UCO","WTIU","XES","BZmain","IEO","USE","DRLL","IXC","OILK","FAAR","SCO","DIG","OILT","DWT","PXJ","USOI","OIH","GUSH","BK4585","ERX","OILU","CLmain","USL","DDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668390557","title":"Air Attack Sets Fuel Depot Ablaze at Airport in Saudi Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2668390557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668390557?lang=en_us&edition=fundamental","pubTime":"2026-09-19 22:18","pubTimestamp":1789827480,"startTime":"0","endTime":"0","summary":"DUBAI-An airborne attack targeted jet-fuel storage at the airport in Saudi Arabia's capital Saturday, marking the first direct assault on Riyadh in months as Yemen's Houthi rebels squeeze the kingdom'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","BWET","BK4585","PXE","OILK","USL","BK4588","BNO","DUG","USO","DBC","OILT","DRIP","SCO","ERX","UCO","XES","XLE","DBO","OILU","FBZ","USE","USOI","OIH","DIG","DBE","BK4570","PXJ","XOP","VDE","IXC","GUSH","DRLL","FTXN","IEO","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130119441","title":"Fuel Prices Set to Rise: Motorists Advised to Prepare for Upcoming Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=1130119441","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130119441?lang=en_us&edition=fundamental","pubTime":"2026-09-19 22:00","pubTimestamp":1789826428,"startTime":"0","endTime":"0","summary":"Attention all drivers! Starting at midnight on September 24, domestic refined oil prices will undergo a new adjustment. As of September 19, which marks the fifth working day of this pricing cycle,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","XLEX","PXJ","FTXN","WEEI","DIG","DBO","OILU","USL","IEO","SPXT","XES","TPOR","USOI","BK4585","DRIP","DRLL","UAE","DBE","PEJ","GUSH","BK4570","WTIU","ERX","DUG","UGA","BWET","BK4588","BNO","IXC","OILK","USE","OIH","SDOG","VDE","DBC","VOOV","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102648851","title":"Upcoming Fuel Price Hike Scheduled for Late September","url":"https://stock-news.laohu8.com/highlight/detail?id=1102648851","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102648851?lang=en_us&edition=fundamental","pubTime":"2026-09-19 21:50","pubTimestamp":1789825832,"startTime":"0","endTime":"0","summary":"As of September 18, international crude oil prices have declined for three consecutive trading sessions, with futures closing lower across major benchmarks.At the close of trading on September 18,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","UGA","BWET","IXC","ERX","PXE","WEEI","DRLL","SDOG","DUG","OIH","XES","BNO","FTXN","BK4588","OILU","PXJ","BK4585","WTIU","OILT","VDE","BK4570","DBC","USL","IEO","USOI","VOOV","DRIP","PEJ","DBE","DIG","UAE","GUSH","XLEX","DBO","SPXT","TPOR","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182852054","title":"Saudi Arabia Finds Another Oil Export Route, But at a Steep Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1182852054","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182852054?lang=en_us&edition=fundamental","pubTime":"2026-09-19 20:20","pubTimestamp":1789820426,"startTime":"0","endTime":"0","summary":"Saudi Arabia is being forced to fall back on a \"relay shipping\" strategy through the Strait of Hormuz after a drone strike shut down its East-West pipeline, but soaring costs and tightening equipment...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","UCO","XES","DRIP","XLE","OILU","SCO","OIH","USE","USO","DRLL","IEO","USL","IEA","USOI","VDE","CLmain","GUSH","BK4570","DBE","BK4588","DUG","OILK","BK4129","PXE","DWT","BK4585","DIG","QMmain","PXJ","DDG","DBC","OILT","ERX","WTIU","XOP","IXC","BZmain","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668903587","title":"A Sudden End to the Iran War Would Strike a Blow Against Oil Prices and Energy Stocks. yet Company Insiders are Buying.","url":"https://stock-news.laohu8.com/highlight/detail?id=2668903587","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668903587?lang=en_us&edition=fundamental","pubTime":"2026-09-19 20:00","pubTimestamp":1789819200,"startTime":"0","endTime":"0","summary":"I recently spoke with some energy-company insiders and sector analysts to find out. Following are three reasons for the disconnect.Reason  No. 1: Energy prices will stay higher for longerEnergy-sector veteran Rob Thummel, who helps managed the Tortoise Energy Fund TNGY, thinks the war with Iran will end after the U.S.'s midterm elections. But the new price floor for West Texas Intermediate crude, or WTI, will be $75, or around $10 above where it traded prewar. That's because traders will price in geopolitical risk again, and countries have to rebuild oil inventories, Thummel told me in a recent interview.\"I don't know if 'back to normal' will happen any time soon. Everybody has been saying that for a while, but it just hasn't happened yet,\" he said. The International Energy Agency recently pushed its timeline for normalized Middle East energy flows into 2027 from late 2026 previously.Energy companies can make decent returns on capital with oil at $75, according to Thummel, and this hel","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INR","USO","ET","PXE","NOG","SHEL","OIH","WTIU","AMR","BNO","OILU","DBC","UGA","MTDR","SUBCY","PXJ","DRIP","XLE","XOP","LNG","VDE","TUSK","USE","VTS","DIG","EXE","DBO","GUSH","SEI","XOM","DINO","DUG","NE","TNGY","VG","FTXN","BWET","DBE","ERX","OILT","WMB","TTI","DRLL","CVX","XES","IEO","OILK","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178094733","title":"Fresh Round of Fuel Price Adjustments on the Horizon","url":"https://stock-news.laohu8.com/highlight/detail?id=1178094733","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178094733?lang=en_us&edition=fundamental","pubTime":"2026-09-19 18:30","pubTimestamp":1789813826,"startTime":"0","endTime":"0","summary":"International oil prices experienced a decline on the 18th, marking a third consecutive day of losses. At the close of trading, the price of light sweet crude oil for October delivery on the New York...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILU","FTXN","USOI","SDOG","OIH","SPXT","BNO","PXJ","TPOR","IEO","BWET","ERX","USE","UAE","UGA","PXE","DBC","USL","VOOV","GUSH","BK4585","XES","VDE","WEEI","DIG","OILK","DBO","DBE","IXC","DRIP","XLEX","BK4588","DUG","WTIU","BK4570","OILT","DRLL","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153466299","title":"Fuel Price Adjustment Announcement: What Drivers Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=1153466299","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153466299?lang=en_us&edition=fundamental","pubTime":"2026-09-19 14:00","pubTimestamp":1789797643,"startTime":"0","endTime":"0","summary":"International oil prices took a hit on the 18th, marking a third consecutive day of declines. At the close of trading on that day, light crude oil futures for October delivery on the New York...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILU","FTXN","USOI","SDOG","OIH","SPXT","BNO","PXJ","TPOR","IEO","BWET","ERX","USE","UAE","UGA","PXE","DBC","USL","VOOV","GUSH","BK4585","XES","VDE","WEEI","DIG","OILK","DBO","DBE","IXC","DRIP","XLEX","BK4588","DUG","WTIU","BK4570","OILT","DRLL","PEJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":31,"pageCount":31,"totalSize":609,"code":"91000000","status":"200"}]}}