US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total International Bond ETF

46.86

+0.07000.15%

Post-market: 46.860.00000.00%16:15 EDT

Volume:4.80M

Turnover:225.11M

Market Cap:82.80B

PE:- -

High:46.99

Open:46.99

Low:46.83

Close:46.79

52wk High:49.93

52wk Low:46.63

Shares:1.77B

Float Shares:1.77B

Volume Ratio:0.85

T/O Rate:0.27%

Dividend:2.20

Dividend Rate:4.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

BNDX ETF Declines 0.8%

BNDX ETF Rises 0.1%

ETF Daily | AAOX Jumps 38%; AAOG Leaps 36%; NEBX Climbs 32%; NBIG Advances 31%; AI Infrastructure Theme Leads

BNDX ETF Climbs 0.2%

BNDX ETF Falls 0.4%

BNDX ETF Falls 0.3%

BNDX ETF Climbs 0.1%

BNDX ETF Gains 0.1%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BNDX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDX\",,,,,undefined,":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"Vanguard Total International Bond ETF","latestPrice":46.86,"timestamp":1790971200000,"preClose":46.79,"halted":0,"volume":4800282,"hourTrading":{"tag":"盘后","latestPrice":46.86,"preClose":46.86,"latestTime":"16:15 EDT","volume":21611,"amount":1012691.46,"timestamp":1790972121840,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0014960461637102006,"floatShares":1767008398,"shares":1767008398,"eps":0,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"10-02 16:25:30 EDT","open":46.99,"high":46.99,"low":46.825,"amount":225105984.19965002,"amplitude":0.003526,"askPrice":46.91,"askSize":700,"bidPrice":46.72,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.79,"sharesOutstanding":1597384208,"nav":46.76,"aum":82794339756.52,"dividendRate":0.046884,"bidAskSpread":0.000214,"preHourTrading":{"tag":"盘前","latestPrice":46.9795,"preClose":46.79,"latestTime":"09:29 EDT","volume":1330,"amount":62259.24446,"timestamp":1790947776755,"change":0.1895,"changeRate":0.00405,"amplitude":0.004061},"postHourTrading":{"tag":"盘后","latestPrice":46.86,"preClose":46.86,"latestTime":"16:15 EDT","volume":21611,"amount":1012691.46,"timestamp":1790972121840,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.845702,"impliedVol":0.1127,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDX\",,,,,undefined,":{"symbol":"BNDX","floatShares":1767008398,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.845702,"shares":1767008398,"dividePrice":2.197,"high":46.99,"amplitude":0.003526,"preClose":46.79,"low":46.825,"week52Low":46.6314,"pbRate":"--","week52High":49.93,"institutionHeld":0,"latestPrice":46.86,"committee":-0.971831,"eps":0,"divideRate":0.046884,"volume":4800282,"delay":0,"ttmEps":0,"open":46.99,"prevYearClose":48.32,"prevWeekClose":46.94,"prevMonthClose":46.87,"prevQuarterClose":46.87,"fiveDayClose":46.94,"twentyDayClose":47.4,"sixtyDayClose":48.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNDX\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"BNDX","amount":0.114,"announcedDate":"2026-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-05","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-05"},{"date":"2026-09-01","symbol":"BNDX","amount":0.1206,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BNDX","amount":0.1185,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BNDX","amount":0.1112,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BNDX","amount":0.1141,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNDX\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.056,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.061,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.066,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.404,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNDX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635030125","title":"BNDX ETF Declines 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635030125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635030125?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:35","pubTimestamp":1778877300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slid 0.8% to $47.57 Friday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 1.2% to 7,408.50.The fund's fall snapped a two-day winning streak.The ETF's shares closed 4.7% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 9,895,535, compared to the 65-day average trading volume of 4,922,044.As of May 14, the fund's net asset value totaled $47.85 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FDN","BNDX","BK4550","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635726534","title":"BNDX ETF Rises 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635726534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635726534?lang=en_us&edition=fundamental","pubTime":"2026-05-15 04:35","pubTimestamp":1778790900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.1% to $47.97 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.8% to 7,501.24.This was the fund's second consecutive day of gains.The ETF's shares closed 3.9% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,699,290, compared to the 65-day average trading volume of 4,991,601.As of May 13, the fund's net asset value totaled $47.81 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","BK4585","FDN","BK4550","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199082065","title":"ETF Daily | AAOX Jumps 38%; AAOG Leaps 36%; NEBX Climbs 32%; NBIG Advances 31%; AI Infrastructure Theme Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1199082065","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199082065?lang=en_us&edition=fundamental","pubTime":"2026-05-14 06:32","pubTimestamp":1778711573,"startTime":"0","endTime":"0","summary":"ETF Daily | AAOX Jumps 38%; AAOG Leaps 36%; NEBX Climbs 32%; NBIG Advances 31%; AI Infrastructure Theme LeadsMarket OverviewU.S. stocks finished mixed, with the Dow Jones Industrial Average slipping...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","PICK","CWB","SOXL","BK4603","ARTY","CHAT","LU0097036916.USD","APP","RCAT","MBB","SG9999014013.SGD","BK4097","AGIX","BK4020","LU2087625088.SGD","DRAG","KTUP","BNDX","LU0353189763.USD","BK4535","FDN","LU2210150020.SGD","BK4609","GOAU","LU2360107168.USD","BK4588","LU2250418816.HKD","LU2063271972.USD","LU0823431563.USD","GLL.AU","LU0329931173.USD","EWY","IE00B894F039.SGD","AAOG","CEF","KWEB","CHAU","XPP","DRV","LU2210149790.SGD","FXI","IE00B19Z9P08.USD","AIPO","MCHI","LU1861215975.USD","APPX","BK4157","IE00BN0W2W23.USD","NEBX","LU1852331112.SGD","AAOI","BK4187","LU2290526834.HKD","NBIL","YINN","ASHR","LU0056508442.USD","AAOX","ASHS","BK7016","LU0531971165.HKD","IE00BN0W2T93.GBP","FAZ","SKF","BK4614","BK4547","SMH","XME","BK4539","EDC.AU","NBIG","IE00B19Z9Z06.USD","IE00BKPKM429.USD","EDC","SCO","BK4550","LU0950373646.USD","SG9999014021.USD","SKF.AU","LU2095319765.USD","ICVT","IE00BZ9MQY76.HKD","IE00BN0W2V16.EUR","BK4613","BK4077","LU0823431647.USD","RCAX","BK4608","IE00B64PRP62.GBP","IE00B66KJ199.SGD","SOXX","BK7062","GLTR","KTOS","FCVT","BK4112","LU2360106780.USD","IE00BGHQF748.EUR","GLL","NDAQ","AI","SG9999014039.USD","DBC","TAN","AGQ","IE00B3QW5Z07.USD","SG9999014005.SGD","IE0031619046.USD","NBIS","IE00B19Z4B17.USD","BK7142","BK4585","HXC","NBIZ","LU0353189680.USD","CQQQ","SLV","CWEB","BEGS","AMPU","LU0314104364.USD","BK4023","GBUG","LU0329931090.USD","LU1861220033.SGD","IE00B7SZL793.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635145755","title":"BNDX ETF Climbs 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635145755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635145755?lang=en_us&edition=fundamental","pubTime":"2026-05-14 04:35","pubTimestamp":1778704500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.2% to $47.90 Wednesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 7,444.25.The fund's rise snapped a two-day losing streak.The ETF's shares closed 4.1% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 5,239,681, compared to the 65-day average trading volume of 4,985,406.As of May 12, the fund's net asset value totaled $47.76 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","BNDX","FDN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635228894","title":"BNDX ETF Falls 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635228894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635228894?lang=en_us&edition=fundamental","pubTime":"2026-05-13 04:35","pubTimestamp":1778618100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slid 0.4% to $47.81 Tuesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,400.96.This was the fund's second consecutive day of losses.The ETF's shares closed 4.2% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,092,073, compared to the 65-day average trading volume of 4,983,074.As of May 11, the fund's net asset value totaled $47.92 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BNDX","FDN","BK4550","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634230147","title":"BNDX ETF Falls 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634230147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634230147?lang=en_us&edition=fundamental","pubTime":"2026-05-12 04:35","pubTimestamp":1778531700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.3% to $47.98 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.2% to 7,412.84.The ETF's shares closed 3.9% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,995,987, compared to the 65-day average trading volume of 5,000,128.As of May 8, the fund's net asset value totaled $48.06 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","FDN","BNDX","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634462186","title":"BNDX ETF Climbs 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634462186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634462186?lang=en_us&edition=fundamental","pubTime":"2026-05-09 04:35","pubTimestamp":1778272500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.1% to $48.14 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.8% to 7,398.93.The ETF's shares closed 3.6% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,287,491, compared to the 65-day average trading volume of 5,063,678.As of May 7, the fund's net asset value totaled $47.98 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","FDN","BK4585","BK4588","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632477206","title":"BNDX ETF Gains 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2632477206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632477206?lang=en_us&edition=fundamental","pubTime":"2026-05-02 04:35","pubTimestamp":1777667700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.1% to $47.97 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.3% to 7,230.12.The ETF's shares closed 3.9% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,954,875, compared to the 65-day average trading volume of 5,185,910.As of April 30, the fund's net asset value totaled $47.93 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","BK4550","FDN","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":108,"code":"91000000","status":"200"}]}}