US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total International Bond ETF

46.79

+0.03400.07%

Pre-market: 46.790.00000.00%04:00 EDT

Volume:6.71M

Turnover:313.63M

Market Cap:82.68B

PE:- -

High:46.84

Open:46.70

Low:46.63

Close:46.76

52wk High:49.93

52wk Low:46.63

Shares:1.77B

Float Shares:1.77B

Volume Ratio:1.21

T/O Rate:0.38%

Dividend:2.20

Dividend Rate:4.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Japan's Bond Yields Approach Three-Decade Peak, Stoking Debate Over Potential Massive Capital Repatriation

BNDX ETF Falls 0.1%

BNDX ETF Climbs 0.1%

BNDX ETF Climbs 0.3%

Japan’s 10-Year Bond Yield Hits Three-Decade High, Sparking Global Fears of Yen Carry Trade Unwind

BNDX ETF Closes Flat

Japan's Two- and Five-Year Bond Yields Climb Five Basis Points

BNDX ETF Falls 0.3%

BNDX ETF Declines 0.1%

BNDX ETF Falls 0.2%

BNDX ETF Falls 0.2%

BNDX ETF Declines 0.3%

BNDX ETF Rises 0.5%

BNDX ETF Gains 0.1%

BNDX ETF Closes Flat

BNDX ETF Declines 0.2%

Japan's Long-End Bond Yields Slide as US Treasury Expands Buyback Program

BNDX ETF Declines 0.1%

Japan's 10-Year Government Bond Yield Climbs to Highest Level Since 1996, Reaching 2.95%

BNDX ETF Falls 0.1%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BNDX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDX\",,,,,undefined,":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"Vanguard Total International Bond ETF","latestPrice":46.79,"timestamp":1790884800000,"preClose":46.756,"halted":0,"volume":6707015,"hourTrading":{"tag":"盘前","latestPrice":46.79,"preClose":46.79,"latestTime":"04:00 EDT","volume":3,"amount":140.559999,"timestamp":1790928012093,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0007271793994353435,"floatShares":1767008398,"shares":1767008398,"eps":0,"marketStatus":"Pre-Mkt","change":0.034,"latestTime":"10-02 06:00:02 EDT","open":46.7,"high":46.84,"low":46.6314,"amount":313633234.21955,"amplitude":0.004461,"askPrice":46.99,"askSize":638,"bidPrice":46.8,"bidSize":641,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.79,"sharesOutstanding":1597384208,"nav":46.76,"aum":82794339756.52,"dividendRate":0.046954,"bidAskSpread":0.000214,"preHourTrading":{"tag":"盘前","latestPrice":46.79,"preClose":46.79,"latestTime":"04:00 EDT","volume":3,"amount":140.559999,"timestamp":1790928012093,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.79,"latestTime":"19:58 EDT","volume":29840,"amount":1396192.96,"timestamp":1790899100460,"change":0.06,"changeRate":0.001282,"amplitude":0.002137},"volumeRatio":1.2113647833666554,"impliedVol":0.1127,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDX\",,,,,undefined,":{"symbol":"BNDX","floatShares":1767008398,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2113647833666554,"shares":1767008398,"dividePrice":2.197,"high":46.84,"amplitude":0.004461,"preClose":46.756,"low":46.6314,"week52Low":46.6314,"pbRate":"--","week52High":49.93,"institutionHeld":0,"latestPrice":46.79,"committee":0.002346,"eps":0,"divideRate":0.046954,"volume":6707015,"delay":0,"ttmEps":0,"open":46.7,"prevYearClose":48.32,"prevWeekClose":46.94,"prevMonthClose":46.87,"prevQuarterClose":46.87,"fiveDayClose":46.895,"twentyDayClose":47.25,"sixtyDayClose":47.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNDX\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"BNDX","amount":0.114,"announcedDate":"2026-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-05","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-05"},{"date":"2026-09-01","symbol":"BNDX","amount":0.1206,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BNDX","amount":0.1185,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BNDX","amount":0.1112,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BNDX","amount":0.1141,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNDX\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.056,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.061,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.066,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.404,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNDX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139641929","title":"Japan's Bond Yields Approach Three-Decade Peak, Stoking Debate Over Potential Massive Capital Repatriation","url":"https://stock-news.laohu8.com/highlight/detail?id=1139641929","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139641929?lang=en_us&edition=fundamental","pubTime":"2026-09-09 09:50","pubTimestamp":1788918619,"startTime":"0","endTime":"0","summary":"Japanese government bond yields are hovering near their highest levels in almost thirty years, bringing a long-discussed risk among global investors back into sharp focus: the possibility of a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHV","DFGX","SGOV","FLGV","IEF","GGOV","IGOV","TFJL","BWX","BK4585","TLTX","TSYW","BK4588","TLH","IGVT","ISHG","BBSB","BBLB","BWZ","TLT","SHY","NXUS","IEI","TBJL","BNDX","TLTW","TLTI","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666251377","title":"BNDX ETF Falls 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666251377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666251377?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:35","pubTimestamp":1788899700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF dropped 0.1% to $47.39 Tuesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.6% to 7,673.52.The fund's fall snapped a two-day winning streak.The ETF's shares closed 5.1% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,868,442, compared to the 65-day average trading volume of 4,208,567.As of September 4, the fund's net asset value totaled $47.39 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FDN","BK4550","BNDX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665351634","title":"BNDX ETF Climbs 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665351634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665351634?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:35","pubTimestamp":1788554100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.1% to $47.45 Friday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.4% to 7,718.60.This was the fund's second consecutive day of gains.The ETF's shares closed 5.0% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,242,271, compared to the 65-day average trading volume of 4,235,145.As of September 3, the fund's net asset value totaled $47.32 per share.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BNDX","BK4588","BK4550","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664017428","title":"BNDX ETF Climbs 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664017428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664017428?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:36","pubTimestamp":1788467760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.3% to $47.40 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 1.1% to 7,747.71.The fund's rise snapped a six-day losing streak.The ETF's shares closed 5.1% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 5,542,793, compared to the 65-day average trading volume of 4,228,522.As of September 2, the fund's net asset value totaled $47.22 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FDN","BK4550","BNDX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174372543","title":"Japan’s 10-Year Bond Yield Hits Three-Decade High, Sparking Global Fears of Yen Carry Trade Unwind","url":"https://stock-news.laohu8.com/highlight/detail?id=1174372543","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174372543?lang=en_us&edition=fundamental","pubTime":"2026-09-03 11:01","pubTimestamp":1788404467,"startTime":"0","endTime":"0","summary":"Japan's 10-year government bond yield pierced the 3% threshold this week, marking its highest level in nearly three decades and sending shockwaves through global financial markets.This critical...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","TBJL","GGOV","BBSB","IEF","TLTW","DFGX","TSYW","IGOV","TFJL","TLT","FLGV","BWZ","BK4588","BK4585","IGVT","ISHG","TLTX","TLH","BBIB","TLTI","NXUS","BBLB","IEI","FOXY","SGOV","BWX","SHV","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664841803","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2664841803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664841803?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:35","pubTimestamp":1788381300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $47.25 Wednesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.5% to 7,666.60.This was the fund's sixth consecutive day of losses.The ETF's shares closed 5.4% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,356,003, compared to the 65-day average trading volume of 4,235,510.As of September 1, the fund's net asset value totaled $47.23 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BNDX","BK4550","FDN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150595098","title":"Japan's Two- and Five-Year Bond Yields Climb Five Basis Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1150595098","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150595098?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:40","pubTimestamp":1788324025,"startTime":"0","endTime":"0","summary":"Following a decline in global bond markets, yields on Japanese two- and five-year government bonds have increased by five basis points.The two-year Japanese government bond yield rose to 1.85%, while the five-year yield advanced to 2.305%.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW","FLXR","DIAL","SHV","BBSB","ISHG","LSCP","APLU","TLTW","GMOC","NXUS","RSSB","NCPB","IEI","TLTX","GAL","DWFI","TYLD","WMSB","FLGV","UNIY","BKFI","BWX","HFSI","BBIB","IGOV","IGVT","TXXI","DFGX","NFLT","MAMB","BK4588","BNDX","SGOV","TBJL","BBLB","IEF","TLH","GGOV","TFJL","AGGS","TMB","MULT","LSTB","ADFI","BK4585","MUSI","BWZ","TLT","SHY","HTRB","TLTI","RFCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664910869","title":"BNDX ETF Falls 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664910869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664910869?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:35","pubTimestamp":1788294900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.3% to $47.27 Tuesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.7% to 7,631.47.This was the fund's fifth consecutive day of losses.The ETF's shares closed 5.3% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 5,994,795, compared to the 65-day average trading volume of 4,223,154.As of August 31, the fund's net asset value totaled $47.50 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FDN","BK4550","BNDX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883189","title":"BNDX ETF Declines 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883189?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:36","pubTimestamp":1788208560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF dropped 0.1% to $47.55 Monday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 7,686.14.This was the fund's fourth consecutive day of losses.The ETF's shares closed 4.8% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,441,175, compared to the 65-day average trading volume of 4,252,555.As of August 28, the fund's net asset value totaled $47.54 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BNDX","BK4550","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663158380","title":"BNDX ETF Falls 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663158380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663158380?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:35","pubTimestamp":1787949300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.2% to $47.60 Friday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,711.76.This was the fund's third consecutive day of losses.The ETF's shares closed 4.7% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,467,694, compared to the 65-day average trading volume of 4,257,799.As of August 27, the fund's net asset value totaled $47.61 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FDN","BNDX","BK4585","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662033622","title":"BNDX ETF Falls 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662033622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662033622?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:35","pubTimestamp":1787862900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.2% to $47.70 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.7% to 7,730.99.This was the fund's second consecutive day of losses.The ETF's shares closed 4.5% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,864,104, compared to the 65-day average trading volume of 4,277,295.As of August 26, the fund's net asset value totaled $47.68 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","BK4588","FDN","BK4585","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662742897","title":"BNDX ETF Declines 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742897?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:35","pubTimestamp":1787776500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slid 0.3% to $47.78 Wednesday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 7,675.70.The fund's fall snapped a two-day winning streak.The ETF's shares closed 4.3% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,624,009, compared to the 65-day average trading volume of 4,282,591.As of August 25, the fund's net asset value totaled $47.82 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4550","FDN","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662752131","title":"BNDX ETF Rises 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662752131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662752131?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:35","pubTimestamp":1787690100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.5% to $47.91 Tuesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.3% to 7,677.28.This was the fund's second consecutive day of gains.The ETF's shares closed 4.0% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,413,301, compared to the 65-day average trading volume of 4,288,430.As of August 24, the fund's net asset value totaled $47.62 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","BK4550","BK4588","BK4585","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662020611","title":"BNDX ETF Gains 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662020611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662020611?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:35","pubTimestamp":1787603700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.1% to $47.68 Monday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 7,652.86.The ETF's shares closed 4.5% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,892,204, compared to the 65-day average trading volume of 4,406,552.As of August 21, the fund's net asset value totaled $47.56 per share.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4585","BK4550","BNDX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297743","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297743?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:35","pubTimestamp":1787344500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $47.65 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 7,674.37.The ETF's shares closed 4.6% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,183,935, compared to the 65-day average trading volume of 4,485,175.As of August 20, the fund's net asset value totaled $47.58 per share.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","BK4550","FDN","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661232229","title":"BNDX ETF Declines 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661232229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661232229?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:35","pubTimestamp":1787258100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.2% to $47.65 Thursday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.9% to 7,641.16.The ETF's shares closed 4.6% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,679,646, compared to the 65-day average trading volume of 4,559,773.As of August 19, the fund's net asset value totaled $47.57 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","BK4550","BK4588","BK4585","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135092585","title":"Japan's Long-End Bond Yields Slide as US Treasury Expands Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=1135092585","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135092585?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:29","pubTimestamp":1787192947,"startTime":"0","endTime":"0","summary":"Japan's longer-dated government bond yields declined on Thursday, mirroring moves in US Treasuries after the US Treasury Department announced an expansion of its bond repurchase operations to curb...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","MTNmain","GOLY","SGOV","SHY","UTHY","BBIB","VGLT","MUNX","BK4585","BBSB","XBIL","UTWY","UBmain","BND","DFGX","ZTmain","MUB","BK4535","SHV","VCSH","BK4581","TBJL","LQD","BOND","ZNmain","BITC","USHY","ZBmain","TIP","BWX","TLTW","UBT","LIAX","UTRE","TLTI","BOXX","IEF","GOVT","BWZ","IEI","MWNmain","MINT","WAMA","BBLB","UFIV","HMOP","BNDW","EDV","TLTX","VGIT","BSV","VCIT","JPST","BNDX","SCHO","ZFmain","TFJL","CIVG","LIAJ","NXUS","IGVT","MYCN","VGSH","TMF","BK4561","GGOV","HYG","TLT","ZROZ","TNmain","BIL","IGOV","TBT","USVN","TSYW","FLGV","AGG","TBIL","ISHG","TYO","BK4504","BK4588","GBIL","NGHT","BK4550","TLH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660949267","title":"BNDX ETF Declines 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660949267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660949267?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:35","pubTimestamp":1787085300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF dropped 0.1% to $47.59 Tuesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.7% to 7,691.76.This was the fund's third consecutive day of losses.The ETF's shares closed 4.7% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,979,377, compared to the 65-day average trading volume of 4,612,304.As of August 17, the fund's net asset value totaled $47.57 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BNDX","BK4585","BK4588","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123346446","title":"Japan's 10-Year Government Bond Yield Climbs to Highest Level Since 1996, Reaching 2.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123346446","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123346446?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:10","pubTimestamp":1787051445,"startTime":"0","endTime":"0","summary":"On August 18, at 8:11 AM Beijing time, Japan's 10-year government bond yield surged to 2.953%, marking its highest level since 1996. Bond yields serve as a leading indicator for currency movements;...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RODM","BK4585","US12M.BOND","HEWJ","BK4588","USDJPY.FOREX","BBLB","SCHF","ISHG","AVDV","UUP","BBSB","NBIE","YCS","AIVI","JPYmain","US5Y.BOND","FHIL","YCL","JPO","EFAA","BK4550","DFGX","BBIB","ZNmain","TACN","UBmain","ISVL","BK4581","BWZ","IDEV","US7Y.BOND","TLTI","EASG","SPDW","ZFmain","EFZ","VEFA","TLCI","ISRVF","ENHI","DDLS","IMOM","SSXU","TNmain","BNDX","QEFA","BK4582","TSYW","TFJL","US3Y.BOND","DDWM","RBIN","US6M.BOND","ZBmain","ZTmain","TLTX","IGVT","TBJL","IGOV","SGOV","BWX","GGOV","UDN","US30Y.BOND","EWJ","FFDI","PXF","PGRI","FLJH","DMXU","MJYmain","US2Y.BOND","TLT","SCZ","FXY","DBEF","FLGV","US10Y.BOND","DBJP","EFU","DINT","TMF","STXI","FENI","IMAY","QINT","NXUS","IMFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660432904","title":"BNDX ETF Falls 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660432904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660432904?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:35","pubTimestamp":1786998900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF shed 0.1% to $47.65 Monday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,745.06.This was the fund's second consecutive day of losses.The ETF's shares closed 4.6% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,607,539, compared to the 65-day average trading volume of 4,637,410.As of August 14, the fund's net asset value totaled $47.65 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FDN","BK4550","BNDX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":108,"code":"91000000","status":"200"}]}}