REITs Concept

1,132.132

-30.078-2.59%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,152.291

Open:1,152.291

Low:1,125.877

Close:1,162.211

Volume:39.90M

Turnover:185.31M

Market Cap:114.83B

Float Cap:106.93B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VICINITY CENTRES AU VCX.AU	2.33	-1.27%	-0.030	18.77M	43.65M	10.91B
GOODMAN GROUP AU GMG.AU	26.59	-2.17%	-0.590	4.76M	127.22M	54.37B
GPT GROUP AU GPT.AU	4.46	-2.41%	-0.110	3.04M	13.58M	8.54B
SCENTRE GROUP AU SCG.AU	3.41	-2.57%	-0.090	13.21M	45.14M	17.79B
Dexus AU DXS.AU	5.58	-2.79%	-0.160	2.14M	11.98M	6.00B
MIRVAC GROUP AU MGR.AU	1.79	-3.24%	-0.060	17.44M	31.35M	7.06B
STOCKLAND AU SGP.AU	4.15	-3.71%	-0.160	11.43M	47.65M	10.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK7510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs Concept","latestPrice":1132.1323,"timestamp":1790834399998,"preClose":1162.2107,"halted":0,"volume":39902400,"delay":0,"changeRate":-0.02588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-30.078369,"latestTime":"10-01 16:00:00 AEST","open":1152.2908,"high":1152.2908,"low":1125.877,"amount":185311812,"amplitude":0.022727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.00198,"increases":0,"decrements":7,"flats":0,"marketCap":114833157632,"floatMarketCap":106931292672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1152.2908,"amplitude":0.022727,"preClose":1162.2107,"low":1125.877,"latestPrice":1132.1323,"volume":39902400,"delay":0,"open":1152.2908,"prevYearClose":1349.8325,"prevWeekClose":1112.565,"prevMonthClose":1162.211,"prevQuarterClose":1162.211,"fiveDayClose":1117.957,"twentyDayClose":1164.899,"sixtyDayClose":1231.564,"secType":"PLATE","market":"AU","turnoverRate":0.00198,"marketCap":114833157632,"floatMarketCap":106931292672,"timestamp":1790834399998,"nameCN":"REITs Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"VCX.AU","nameCN":"VICINITY CENTRES","changeRate":-0.012712,"change":-0.03,"latestPrice":2.33,"volume":18771083,"market":"AU","high":2.34,"low":2.31,"preClose":2.36,"open":2.31,"turnoverRate":0.004846,"peRate":7.73059,"amplitude":0.012712,"marketValue":10905487252.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.665,"week52Low":2.167,"changeRate5Day":0.02193,"changeRate20Day":-0.075397,"changeRate60Day":-0.081954,"changeRateWTD":0.026432,"changeRateMTD":-0.012712,"changeRateQTD":-0.012712,"changeRateYTD":-0.044299,"amount":43648308,"eps":0.3014,"lyrEps":0.3014,"lyrPeRate":7.730591,"pbRate":0.897926,"roa":0.031571,"roe":0.119554,"dividePrice":0.124,"divideRate":0.053219,"floatMarketCap":9024886850.68,"shares":4680466632,"floatShares":3873341996},{"symbol":"GMG.AU","nameCN":"GOODMAN GROUP","changeRate":-0.021707,"change":-0.59,"latestPrice":26.59,"volume":4758189,"market":"AU","high":27.23,"low":26.445,"preClose":27.18,"open":26.87,"turnoverRate":0.002585,"peRate":20.007525,"amplitude":0.028882,"marketValue":54371046827.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.451,"week52Low":24.445,"changeRate5Day":0.014885,"changeRate20Day":-0.029916,"changeRate60Day":-0.111297,"changeRateWTD":0.007961,"changeRateMTD":-0.021707,"changeRateQTD":-0.021707,"changeRateYTD":-0.137668,"amount":127216830,"eps":1.329,"lyrEps":1.329,"lyrPeRate":20.007524,"pbRate":2.179358,"roa":0.046026,"roe":0.115159,"dividePrice":0.3,"divideRate":0.011282,"floatMarketCap":48938038217.02,"shares":2044793036,"floatShares":1840467778},{"symbol":"GPT.AU","nameCN":"GPT GROUP","changeRate":-0.02407,"change":-0.11,"latestPrice":4.46,"volume":3037894,"market":"AU","high":4.57,"low":4.44,"preClose":4.57,"open":4.57,"turnoverRate":0.001587,"peRate":8.139489,"amplitude":0.028446,"marketValue":8543475337.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.492,"week52Low":4.315,"changeRate5Day":0.004505,"changeRate20Day":-0.02407,"changeRate60Day":-0.078512,"changeRateWTD":0.011338,"changeRateMTD":-0.02407,"changeRateQTD":-0.02407,"changeRateYTD":-0.157059,"amount":13582075,"eps":0.547946,"lyrEps":0.512,"lyrPeRate":8.710938,"pbRate":0.792817,"roa":0.023095,"roe":0.100273,"dividePrice":0.2425,"divideRate":0.054372,"floatMarketCap":8539867425.26,"shares":1915577430,"floatShares":1914768481},{"symbol":"SCG.AU","nameCN":"SCENTRE GROUP","changeRate":-0.025714,"change":-0.09,"latestPrice":3.41,"volume":13205780,"market":"AU","high":3.49,"low":3.38,"preClose":3.5,"open":3.46,"turnoverRate":0.002545,"peRate":9.065171,"amplitude":0.031429,"marketValue":17787983374.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.074,"week52Low":3.197,"changeRate5Day":0.0059,"changeRate20Day":-0.047486,"changeRate60Day":-0.092844,"changeRateWTD":0.008876,"changeRateMTD":-0.025714,"changeRateQTD":-0.025714,"changeRateYTD":-0.149202,"amount":45140794,"eps":0.376165,"lyrEps":0.3401,"lyrPeRate":10.026463,"pbRate":0.918213,"roa":0.030385,"roe":0.10432,"dividePrice":0.1812,"divideRate":0.053138,"floatMarketCap":17696959129.850002,"shares":5216417412,"floatShares":5189724085},{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":-0.027875,"change":-0.16,"latestPrice":5.58,"volume":2142136,"market":"AU","high":5.73,"low":5.56,"preClose":5.74,"open":5.69,"turnoverRate":0.002087,"peRate":10.21978,"amplitude":0.029617,"marketValue":6001654072.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.289,"week52Low":5.137,"changeRate5Day":0.016393,"changeRate20Day":-0.029565,"changeRate60Day":-0.005348,"changeRateWTD":0.027624,"changeRateMTD":-0.027875,"changeRateQTD":-0.027875,"changeRateYTD":-0.169272,"amount":11981817,"eps":0.546,"lyrEps":0.433399,"lyrPeRate":12.874972,"pbRate":0.603351,"roa":0.036106,"roe":0.048504,"dividePrice":0.3702,"divideRate":0.066344,"floatMarketCap":5726995976.7,"shares":1075565246,"floatShares":1026343365},{"symbol":"MGR.AU","nameCN":"MIRVAC GROUP","changeRate":-0.032432,"change":-0.06,"latestPrice":1.79,"volume":17444045,"market":"AU","high":1.855,"low":1.785,"preClose":1.85,"open":1.815,"turnoverRate":0.004443,"peRate":10.406976,"amplitude":0.037838,"marketValue":7063089788.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.339,"week52Low":1.564,"changeRate5Day":0.025788,"changeRate20Day":-0.032432,"changeRate60Day":0.056047,"changeRateWTD":0.043732,"changeRateMTD":-0.032432,"changeRateQTD":-0.032432,"changeRateYTD":-0.102757,"amount":31346487,"eps":0.172,"lyrEps":0.172,"lyrPeRate":10.406977,"pbRate":0.755007,"roa":0.03416,"roe":0.073546,"dividePrice":0.095,"divideRate":0.053073,"floatMarketCap":7028349273.32,"shares":3945860217,"floatShares":3926452108},{"symbol":"SGP.AU","nameCN":"STOCKLAND","changeRate":-0.037123,"change":-0.16,"latestPrice":4.15,"volume":11434816,"market":"AU","high":4.28,"low":4.145,"preClose":4.31,"open":4.25,"turnoverRate":0.004804,"peRate":10.121951,"amplitude":0.031323,"marketValue":10052831113.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.396,"week52Low":3.571,"changeRate5Day":0.012195,"changeRate20Day":-0.067416,"changeRate60Day":0.053299,"changeRateWTD":0.032338,"changeRateMTD":-0.037123,"changeRateQTD":-0.037123,"changeRateYTD":-0.247507,"amount":47645721,"eps":0.41,"lyrEps":0.41,"lyrPeRate":10.121951,"pbRate":0.93864,"roa":0.032823,"roe":0.095142,"dividePrice":0.2521,"divideRate":0.060747,"floatMarketCap":9877750212.1,"shares":2422368943,"floatShares":2380180774}]}}}