Pharmaceutical Companies

666.631

-22.918-3.32%

Number of Gainers:5

Number of Losers:17

Number of Flat:21

PE:- -

High:696.579

Open:696.519

Low:665.635

Close:689.549

Volume:48.48M

Turnover:152.21M

Market Cap:95.61B

Float Cap:92.48B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ONCOSIL MEDICAL LTD AU OSL.AU	0.82	-5.20%	-0.045	18.63K	15.76K	30.10M
IMUGENE LTD AU IMU.AU	0.039	-7.14%	-0.003	5.21M	209.21K	21.41M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.795	-8.62%	-0.075	4.79M	3.96M	379.26M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":666.6309,"timestamp":1790834399872,"preClose":689.5493,"halted":0,"volume":48482709,"delay":0,"changeRate":-0.033237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.918396,"latestTime":"10-01 16:00:00 AEST","open":696.5189,"high":696.5787,"low":665.6345,"amount":152212144,"amplitude":0.044876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.001928,"increases":5,"decrements":18,"flats":19,"marketCap":95611699258,"floatMarketCap":92484614466.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":696.5787,"amplitude":0.044876,"preClose":689.5493,"low":665.6345,"latestPrice":666.6309,"volume":48482709,"delay":0,"open":696.5189,"prevYearClose":644.3692,"prevWeekClose":662.842,"prevMonthClose":689.549,"prevQuarterClose":689.549,"fiveDayClose":672.425,"twentyDayClose":670.585,"sixtyDayClose":506.934,"secType":"PLATE","market":"AU","turnoverRate":0.001928,"marketCap":95611699258,"floatMarketCap":92484614466.375,"timestamp":1790834399872,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":5,"down":17,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":-0.052023,"change":-0.045,"latestPrice":0.82,"volume":18627,"market":"AU","high":0.875,"low":0.82,"preClose":0.865,"open":0.875,"turnoverRate":0.000671,"peRate":0,"amplitude":0.063584,"marketValue":30096952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.37,"changeRate5Day":-0.006061,"changeRate20Day":-0.222749,"changeRate60Day":-0.254545,"changeRateWTD":-0.035294,"changeRateMTD":-0.052023,"changeRateQTD":-0.052023,"changeRateYTD":-0.154639,"amount":15764,"eps":-0.479499,"lyrEps":-0.4795,"lyrPeRate":0,"pbRate":6.023759,"roa":-0.788485,"roe":-2.681546,"dividePrice":0,"divideRate":0,"floatMarketCap":22772015.82,"shares":36703600,"floatShares":27770751},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.071429,"change":-0.003,"latestPrice":0.039,"volume":5211887,"market":"AU","high":0.043,"low":0.039,"preClose":0.042,"open":0.043,"turnoverRate":0.020503,"peRate":0,"amplitude":0.095238,"marketValue":21407158.929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.039,"changeRate5Day":-0.113636,"changeRate20Day":-0.409091,"changeRate60Day":-0.628571,"changeRateWTD":-0.113636,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.893151,"amount":209214,"eps":-0.323022,"lyrEps":-0.323022,"lyrPeRate":0,"pbRate":2.37604,"roa":-1.234981,"roe":-3.139925,"dividePrice":0,"divideRate":0,"floatMarketCap":9913764.861,"shares":548901511,"floatShares":254199099},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.086207,"change":-0.075,"latestPrice":0.795,"volume":4785289,"market":"AU","high":0.87,"low":0.78,"preClose":0.87,"open":0.87,"turnoverRate":0.013757,"peRate":0,"amplitude":0.103448,"marketValue":379258684.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.239,"changeRate5Day":-0.02454,"changeRate20Day":0.081633,"changeRate60Day":0.118143,"changeRateWTD":-0.053571,"changeRateMTD":-0.086207,"changeRateQTD":-0.086207,"changeRateYTD":1.264957,"amount":3957375,"eps":-0.017,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":27.530392,"roa":-0.209983,"roe":-0.455544,"dividePrice":0,"divideRate":0,"floatMarketCap":276529056.345,"shares":477054949,"floatShares":347835291}]}}}