AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,663.217

-29.854-1.76%

Number of Gainers:3

Number of Losers:17

Number of Flat:10

PE:- -

High:1,692.128

Open:1,691.567

Low:1,657.860

Close:1,693.071

Volume:106.12M

Turnover:1.18B

Market Cap:827.48B

Float Cap:734.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rio Tinto Ltd AU RIO.AU	162.85	-2.44%	-4.080	1.38M	226.41M	264.95B
SANTOS LIMITED AU STO.AU	8.39	-2.67%	-0.230	10.65M	89.81M	27.25B
SOUTH32 LTD AU S32.AU	4.91	-2.96%	-0.150	12.81M	63.35M	22.05B
DART MINING NL AU DTM.AU	0.011	-4.35%	0.000	949.34K	10.54K	3.68M
WHITEHAVEN COAL LTD AU WHC.AU	7.36	-4.54%	-0.350	6.07M	45.11M	6.06B
MINERAL RESOURCES LTD AU MIN.AU	49.9	-4.57%	-2.390	1.04M	52.82M	9.86B
PLS Group Ltd AU PLS.AU	3.65	-5.44%	-0.210	23.41M	86.23M	11.76B
BEACH ENERGY LTD AU BPT.AU	0.825	-5.71%	-0.050	11.98M	10.03M	1.88B
LYNAS RARE EARTHS LTD AU LYC.AU	12.64	-8.60%	-1.190	13.49M	173.44M	12.72B
GRAND GULF ENERGY LTD AU GGE.AU	0.001	-33.33%	0.000	1.67M	2K	3.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1663.2172,"timestamp":1790834399904,"preClose":1693.0714,"halted":0,"volume":106124227,"delay":0,"changeRate":-0.017633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-29.854248,"latestTime":"10-01 16:00:00 AEST","open":1691.5671,"high":1692.1279,"low":1657.8602,"amount":1176108927,"amplitude":0.02024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.002757,"increases":6,"decrements":15,"flats":11,"marketCap":827481451588.75,"floatMarketCap":734353776301.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1692.1279,"amplitude":0.02024,"preClose":1693.0714,"low":1657.8602,"latestPrice":1663.2172,"volume":106124227,"delay":0,"open":1691.5671,"prevYearClose":1474.9987,"prevWeekClose":1677.628,"prevMonthClose":1693.071,"prevQuarterClose":1693.071,"fiveDayClose":1688.356,"twentyDayClose":1775.399,"sixtyDayClose":1617.692,"secType":"PLATE","market":"AU","turnoverRate":0.002757,"marketCap":827481451588.75,"floatMarketCap":734353776301.25,"timestamp":1790834399904,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":3,"down":17,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.024441,"change":-4.08,"latestPrice":162.85,"volume":1384558,"market":"AU","high":166.23,"low":162.65,"preClose":166.93,"open":165.33,"turnoverRate":0.000889,"peRate":15.282561,"amplitude":0.021446,"marketValue":264952878750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":118.864,"changeRate5Day":-0.021687,"changeRate20Day":-0.080515,"changeRate60Day":0.044566,"changeRateWTD":-0.012132,"changeRateMTD":-0.024441,"changeRateQTD":-0.024441,"changeRateYTD":0.153002,"amount":226407237,"eps":10.655937,"lyrEps":6.084,"lyrPeRate":26.76693,"pbRate":2.804042,"roa":0.081064,"roe":0.193121,"dividePrice":6.712039,"divideRate":0.041216,"floatMarketCap":253505854560.19998,"shares":1626975000,"floatShares":1556683172},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":-0.026682,"change":-0.23,"latestPrice":8.39,"volume":10645558,"market":"AU","high":8.61,"low":8.35,"preClose":8.62,"open":8.55,"turnoverRate":0.003296,"peRate":25.678537,"amplitude":0.030162,"marketValue":27248815142.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.81,"week52Low":5.665,"changeRate5Day":-0.018713,"changeRate20Day":0.013285,"changeRate60Day":0.118219,"changeRateWTD":-0.01986,"changeRateMTD":-0.026682,"changeRateQTD":-0.026682,"changeRateYTD":0.416034,"amount":89807764,"eps":0.326732,"lyrEps":0.250999,"lyrPeRate":33.426428,"pbRate":1.202087,"roa":0.019035,"roe":0.046727,"dividePrice":0.31398,"divideRate":0.037423,"floatMarketCap":27100379019.480003,"shares":3247772961,"floatShares":3230080932},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.029644,"change":-0.15,"latestPrice":4.91,"volume":12811732,"market":"AU","high":5.05,"low":4.91,"preClose":5.06,"open":4.98,"turnoverRate":0.003086,"peRate":14.114417,"amplitude":0.027668,"marketValue":22051046882.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.248,"week52Low":2.672,"changeRate5Day":-0.008081,"changeRate20Day":-0.042885,"changeRate60Day":0.305504,"changeRateWTD":-0.010081,"changeRateMTD":-0.029644,"changeRateQTD":-0.029644,"changeRateYTD":0.435253,"amount":63347036,"eps":0.347871,"lyrEps":0.241,"lyrPeRate":20.373444,"pbRate":1.574911,"roa":0.041064,"roe":0.114048,"dividePrice":0.188574,"divideRate":0.038406,"floatMarketCap":20383245569.13,"shares":4491048245,"floatShares":4151373843},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.043478,"change":-0.0005,"latestPrice":0.011,"volume":949340,"market":"AU","high":0.012,"low":0.011,"preClose":0.0115,"open":0.012,"turnoverRate":0.014127,"peRate":0,"amplitude":0.086957,"marketValue":3676454.287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.710526,"amount":10543,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.235188,"roa":-0.144563,"roe":-0.257097,"dividePrice":0,"divideRate":0,"floatMarketCap":739180.035,"shares":334223117,"floatShares":67198185},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.045396,"change":-0.35,"latestPrice":7.36,"volume":6073327,"market":"AU","high":7.67,"low":7.35,"preClose":7.71,"open":7.67,"turnoverRate":0.007695,"peRate":15.333334,"amplitude":0.041505,"marketValue":6059837283.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.831,"week52Low":6.254,"changeRate5Day":-0.023873,"changeRate20Day":-0.131051,"changeRate60Day":0.001497,"changeRateWTD":-0.001357,"changeRateMTD":-0.045396,"changeRateQTD":-0.045396,"changeRateYTD":-0.038788,"amount":45105769,"eps":0.48,"lyrEps":0.48,"lyrPeRate":15.333333,"pbRate":1.024833,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.013587,"floatMarketCap":5808713200.320001,"shares":823347457,"floatShares":789227337},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.045707,"change":-2.39,"latestPrice":49.9,"volume":1042971,"market":"AU","high":51.845,"low":49.9,"preClose":52.29,"open":51.5,"turnoverRate":0.006837,"peRate":9.348071,"amplitude":0.037196,"marketValue":9861827618.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":39.681,"changeRate5Day":-0.078996,"changeRate20Day":-0.201549,"changeRate60Day":-0.135482,"changeRateWTD":-0.047892,"changeRateMTD":-0.045707,"changeRateQTD":-0.045707,"changeRateYTD":-0.07014,"amount":52822724,"eps":5.338,"lyrEps":5.338,"lyrPeRate":9.34807,"pbRate":2.271787,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.016633,"floatMarketCap":7612258423.099999,"shares":197631816,"floatShares":152550269},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.054404,"change":-0.21,"latestPrice":3.65,"volume":23414215,"market":"AU","high":3.83,"low":3.62,"preClose":3.86,"open":3.81,"turnoverRate":0.008014,"peRate":22.614621,"amplitude":0.054404,"marketValue":11756114373.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.438,"changeRate5Day":-0.073604,"changeRate20Day":-0.298077,"changeRate60Day":-0.200963,"changeRateWTD":-0.049479,"changeRateMTD":-0.054404,"changeRateQTD":-0.054404,"changeRateYTD":-0.127003,"amount":86229666,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":22.614622,"pbRate":2.882858,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.013699,"floatMarketCap":10663590734.199999,"shares":3220853253,"floatShares":2921531708},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":-0.057143,"change":-0.05,"latestPrice":0.825,"volume":11981499,"market":"AU","high":0.875,"low":0.825,"preClose":0.875,"open":0.875,"turnoverRate":0.007679,"peRate":6.696483,"amplitude":0.057143,"marketValue":1882100266.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.304,"week52Low":0.796,"changeRate5Day":-0.023669,"changeRate20Day":-0.051724,"changeRate60Day":-0.029412,"changeRateWTD":-0.017857,"changeRateMTD":-0.057143,"changeRateQTD":-0.057143,"changeRateYTD":-0.274406,"amount":10031774,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":6.696483,"pbRate":0.574828,"roa":0.047172,"roe":0.087471,"dividePrice":0.03,"divideRate":0.036364,"floatMarketCap":1287160239.75,"shares":2281333656,"floatShares":1560194230},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.086045,"change":-1.19,"latestPrice":12.64,"volume":13486050,"market":"AU","high":13.35,"low":12.6,"preClose":13.83,"open":13.17,"turnoverRate":0.016372,"peRate":57.298279,"amplitude":0.05423,"marketValue":12722192585.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.37,"week52Low":12.15,"changeRate5Day":-0.121612,"changeRate20Day":-0.171691,"changeRate60Day":-0.250297,"changeRateWTD":-0.111111,"changeRateMTD":-0.086045,"changeRateQTD":-0.086045,"changeRateYTD":0.016077,"amount":173442395,"eps":0.2206,"lyrEps":0.2206,"lyrPeRate":57.298277,"pbRate":3.644919,"roa":0.04118,"roe":0.076107,"dividePrice":0,"divideRate":0,"floatMarketCap":10412076165.92,"shares":1006502578,"floatShares":823740203},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":1666666,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000914,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1667,"eps":-0.004518,"lyrEps":-0.004518,"lyrPeRate":0,"pbRate":0.382324,"roa":-0.574785,"roe":-0.956048,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603}]}}}