AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

203.553

-1.939-0.94%

Number of Gainers:- -

Number of Losers:4

Number of Flat:7

PE:- -

High:205.350

Open:205.108

Low:203.036

Close:205.492

Volume:11.08M

Turnover:2.01M

Market Cap:3.02B

Float Cap:2.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	45.44M
NOVATTI GROUP LTD AU NOV.AU	0.016	0.00%	0.000	5K	80	9.97M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	29.26M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	114.21M
MONEYME LTD AU MME.AU	0.064	-1.54%	-0.001	126.60K	8K	52.25M
HUMM GROUP LTD AU HUM.AU	0.41	-2.38%	-0.010	729.09K	298.31K	207.01M
TYRO PAYMENTS LTD AU TYR.AU	0.66	-4.35%	-0.030	2.02M	1.35M	350.28M
EML PAYMENTS LTD AU EML.AU	0.22	-4.35%	-0.010	1.01M	222.57K	85.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":203.55333,"timestamp":1790834399670,"preClose":205.49199,"halted":0,"volume":11076024,"delay":0,"changeRate":-0.009434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.93866,"latestTime":"10-01 16:00:00 AEST","open":205.10846,"high":205.34984,"low":203.03636,"amount":2010812,"amplitude":0.011258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.001659,"increases":0,"decrements":5,"flats":9,"marketCap":3019957816,"floatMarketCap":2074282547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":205.34984,"amplitude":0.011258,"preClose":205.49199,"low":203.03636,"latestPrice":203.55333,"volume":11076024,"delay":0,"open":205.10846,"prevYearClose":252.87476,"prevWeekClose":204.09,"prevMonthClose":205.492,"prevQuarterClose":205.492,"fiveDayClose":204.358,"twentyDayClose":207.954,"sixtyDayClose":217.114,"secType":"PLATE","market":"AU","turnoverRate":0.001659,"marketCap":3019957816,"floatMarketCap":2074282547,"timestamp":1790834399670,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":0,"down":4,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002424,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.046085,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.225144,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029187,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.940871,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":4972,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.448276,"amount":80,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":13.365029,"roa":-0.039117,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.015385,"change":-0.001,"latestPrice":0.064,"volume":126595,"market":"AU","high":0.065,"low":0.064,"preClose":0.065,"open":0.065,"turnoverRate":0.000492,"peRate":0,"amplitude":0.015385,"marketValue":52253488.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.064,"changeRate5Day":-0.044776,"changeRate20Day":-0.085714,"changeRate60Day":-0.209877,"changeRateWTD":-0.044776,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":-0.466667,"amount":8130,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.600249,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":16468581.312,"shares":816460751,"floatShares":257321583},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.02381,"change":-0.01,"latestPrice":0.41,"volume":729094,"market":"AU","high":0.425,"low":0.4,"preClose":0.42,"open":0.425,"turnoverRate":0.002785,"peRate":13.225807,"amplitude":0.059524,"marketValue":207014926.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.766,"week52Low":0.385,"changeRate5Day":0.025,"changeRate20Day":-0.012048,"changeRate60Day":-0.135021,"changeRateWTD":0.025,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.381599,"amount":298306,"eps":0.031,"lyrEps":0.031,"lyrPeRate":13.225806,"pbRate":0.386582,"roa":0.003018,"roe":0.03023,"dividePrice":0.02,"divideRate":0.04878,"floatMarketCap":107332553.15,"shares":504914454,"floatShares":261786715},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.043478,"change":-0.03,"latestPrice":0.66,"volume":2015935,"market":"AU","high":0.695,"low":0.66,"preClose":0.69,"open":0.69,"turnoverRate":0.004562,"peRate":16.751693,"amplitude":0.050725,"marketValue":350281596.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.66,"changeRate5Day":-0.036496,"changeRate20Day":-0.114094,"changeRate60Day":-0.190184,"changeRateWTD":-0.036496,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.343284,"amount":1350038,"eps":0.039399,"lyrEps":0.039399,"lyrPeRate":16.751694,"pbRate":1.409079,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":291627560.4,"shares":530729691,"floatShares":441859940},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.043478,"change":-0.01,"latestPrice":0.22,"volume":1009416,"market":"AU","high":0.235,"low":0.215,"preClose":0.23,"open":0.235,"turnoverRate":0.003277,"peRate":0,"amplitude":0.086957,"marketValue":85940248.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.205,"changeRate5Day":-0.043478,"changeRate20Day":-0.102041,"changeRate60Day":-0.371429,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.762162,"amount":222572,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.660596,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":67764381.08,"shares":390637494,"floatShares":308019914}]}}}