US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

APPLIED DIGITAL CORP

24.16

-0.2100-0.86%

Pre-market: 24.550.3850+1.59%07:26 EDT

Volume:17.33M

Turnover:418.58M

Market Cap:7.23B

PE:-26.55

High:24.74

Open:24.44

Low:23.59

Close:24.37

52wk High:50.73

52wk Low:19.01

Shares:299.17M

Float Shares:263.86M

Volume Ratio:1.18

T/O Rate:6.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9100

EPS(LYR):-0.9094

ROE:-8.38%

ROA:-1.85%

PB:4.21

PE(LYR):-26.57

Loading ...

Overview Company News Filings

Applied Digital unit completes $1.59 billion 7% senior secured notes offering due 2031

Movement Alert｜Applied Digital Rises 5.77% in Regular Trading, $5.2 Billion Hyperscale Lease Agreement and Multiple Financing Deals Continue to Boost Sentiment

Crypto Shares Jump. SBET Soars Nearly 10%; Circle up 9%; APLD, Bullish up over 7%; BitMine, CleanSpark, Strategy, Robinhood up over 6%

Tiger Newspress

Movement Alert｜Applied Digital Rises 5.85% in Regular Trading, $5.2 Billion Hyperscale Lease Agreement and Financing Initiatives Continue to Boost Sentiment

Movement Alert｜Applied Digital Rises 5.39% in Pre-Market Trading, $5.2 Billion Hyperscale Lease Agreement and Financing Catalysts Continue to Drive Momentum

Movement Alert｜Applied Digital Rises 5.11% Overnight, $5.2 Billion Hyperscale Lease Agreement and Financing Tailwinds Continue to Boost Shares

Applied Digital (APLD) Stock After New Delta Forge 2 Lease And Financing Expansion

Simply Wall St.

Crypto Shares Jump. Cipher Up 12%; DeFi Up 9%; Applied Digital And IREN Up 8%; MARA And Bakkt Up 7%; Strategy Up 6%

Tiger Newspress

Movement Alert｜Applied Digital Rises 5.62% in Regular Trading, $5.2 Billion Hyperscale Lease Agreement Continues to Boost Sentiment

Bitcoin's Long-Term Return May Actually Be Close To Zero - And That Could Be Just What It Needs

Movement Alert｜Applied Digital Rises 5.29% in Regular Trading, Supported by Recent $5.2 Billion Hyperscaler Lease and Financing Milestones

CoreWeave’s (CRWV) Credit Risk Plummets as Applied Digital Raises $1.59 Billion

Applied Digital Shares Fall on $1.59 Billion Notes Pricing

Movement Alert｜Applied Digital Falls 5.82% in Regular Trading, Trading at $39.7

Movement Alert｜Applied Digital Falls 5.03% in Pre-Market Trading, Trading at $39.90

Applied Digital - Prices $1.59 Bln 7% Senior Secured Notes Due 2031 at Par

THOMSON REUTERS

Micron, Marvell, Super Micro, Coherent, Smucker, and More Stocks That Explain Today's Market -- Barrons.com

‘Load Up’: Applied Digital (APLD) Stock Remains One of AI’s Best Bets, Says Top Analyst

Movement Alert｜Applied Digital Rises 12.3% in Regular Trading, Boosted by $5.2 Billion Hyperscaler Lease and $550 Million Credit Facility

Crypto Shares Jump. BTC Digital Up 15%; Applied Digital Up 10%; Eightco Up 7%; Sequans, CEA And RIOT Up 5%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/APLD/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":24.16,"timestamp":1790884800000,"preClose":24.37,"halted":0,"volume":17333511,"hourTrading":{"tag":"盘前","latestPrice":24.545,"preClose":24.16,"latestTime":"07:26 EDT","volume":110696,"amount":2715989.013936,"timestamp":1790940417134,"change":0.385,"changeRate":0.015935,"amplitude":0.014487},"delay":0,"changeRate":-0.00861715223635621,"floatShares":263859584,"shares":299170185,"eps":-0.91,"marketStatus":"Pre-Mkt","change":-0.21,"latestTime":"10-02 07:27:02 EDT","open":24.44,"high":24.74,"low":23.59,"amount":418580942.410683,"amplitude":0.047189,"askPrice":24.59,"askSize":50,"bidPrice":24.5,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.91,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":24.16,"preHourTrading":{"tag":"盘前","latestPrice":24.545,"preClose":24.16,"latestTime":"07:26 EDT","volume":110696,"amount":2715989.013936,"timestamp":1790940417134,"change":0.385,"changeRate":0.015935,"amplitude":0.014487},"postHourTrading":{"tag":"盘后","latestPrice":24.28,"preClose":24.16,"latestTime":"19:59 EDT","volume":254068,"amount":6147413.1485,"timestamp":1790899189037,"change":0.12,"changeRate":0.004967,"amplitude":0.009934},"volumeRatio":1.1761795546199652,"optionData":{"bulkOrders":[{"symbol":"APLD","call":true,"expireDate":1793332800000,"strike":"33.0","timestamp":1790869112825,"price":0.37,"volume":1183,"amount":43771,"type":"-"}]},"impliedVol":0.9153,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":263859584,"roa":"-1.85%","roe":"-8.38%","lyrEps":-0.909403,"volumeRatio":1.1761795546199652,"shares":299170185,"dividePrice":0,"high":24.74,"amplitude":0.047189,"preClose":24.37,"low":23.59,"week52Low":19.005,"pbRate":"4.21","psRate":"11.82","week52High":50.725,"institutionHeld":0.2075,"latestPrice":24.16,"committee":0.6,"eps":-0.91,"divideRate":0,"volume":17333511,"delay":0,"ttmEps":-0.91,"open":24.44,"prevYearClose":24.52,"prevWeekClose":26.25,"prevMonthClose":24.37,"prevQuarterClose":24.37,"fiveDayClose":27.06,"twentyDayClose":24.91,"sixtyDayClose":31.44,"earningDate":1791302400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"date":"2026-10-07","symbol":"APLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":-0.25,"defaultRemindTime":1791403200000,"name":null,"time":"Post-Mkt","dateTimestamp":1791345600000,"actualEps":null},{"market":"US","date":"2026-07-27","symbol":"APLD","fiscalQuarterEnding":"2026/05","expectedEps":-0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2026-04-08","symbol":"APLD","fiscalQuarterEnding":"2026/02","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-01-07","symbol":"APLD","fiscalQuarterEnding":"2025/11","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-10-09","symbol":"APLD","fiscalQuarterEnding":"2025/08","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.8125,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8125,"analysts":16,"updateTime":1789704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2026-10-01","current":-26.549451,"percent":0.299096,"low":-2854.102854,"twenty":-43.402283,"median":-14.30001,"eighty":-6.922136,"high":-3.165673,"avg":-59.940386,"sd":274.795476,"marketCap":7103102259},"quantilePoints":[{"date":"2021-10-08","current":-1449.613463,"twenty":-43.088589,"median":-0.755357,"eighty":-0.278515,"marketCap":823380447},{"date":"2021-10-15","current":-1804.966271,"twenty":-44.061559,"median":-0.789692,"eighty":-0.280163,"marketCap":1025220842},{"date":"2021-10-22","current":-2594.638991,"twenty":-46.181241,"median":-0.824027,"eighty":-0.280163,"marketCap":1473754947},{"date":"2021-10-29","current":-2645.403678,"twenty":-48.231426,"median":-0.858361,"eighty":-0.280163,"marketCap":1502589289},{"date":"2021-11-05","current":-96.599646,"twenty":-49.968868,"median":-0.858361,"eighty":-0.282498,"marketCap":1409678631},{"date":"2021-11-12","current":-87.817862,"twenty":-50.941838,"median":-0.858361,"eighty":-0.295274,"marketCap":1281526053},{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269},{"date":"2025-04-25","current":-4.177953,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"marketCap":1020218417},{"date":"2025-05-02","current":-4.794523,"twenty":-31.273973,"median":-10.421179,"eighty":-4.534539,"marketCap":1170779284},{"date":"2025-05-09","current":-5.061396,"twenty":-31.273973,"median":-10.421179,"eighty":-4.627555,"marketCap":1235947421},{"date":"2025-05-16","current":-5.144219,"twenty":-31.273973,"median":-10.421179,"eighty":-4.681843,"marketCap":1256172015},{"date":"2025-05-23","current":-6.883499,"twenty":-31.273973,"median":-10.421179,"eighty":-4.757713,"marketCap":1680888493},{"date":"2025-05-30","current":-6.478587,"twenty":-31.273973,"median":-10.421179,"eighty":-4.794523,"marketCap":1582012699},{"date":"2025-06-06","current":-11.77009,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"marketCap":2874150029},{"date":"2025-06-13","current":-11.530448,"twenty":-31.273973,"median":-10.644801,"eighty":-4.860096,"marketCap":2815631704},{"date":"2025-06-20","current":-9.779221,"twenty":-31.499841,"median":-10.645209,"eighty":-4.899555,"marketCap":2387997792},{"date":"2025-06-27","current":-9.733136,"twenty":-31.499841,"median":-10.645209,"eighty":-4.957446,"marketCap":2376744268},{"date":"2025-07-03","current":-10.398283,"twenty":-31.499841,"median":-10.651013,"eighty":-4.993668,"marketCap":2539167208},{"date":"2025-07-11","current":-9.283826,"twenty":-31.499841,"median":-10.651013,"eighty":-5.058342,"marketCap":2267026799},{"date":"2025-07-18","current":-10.856007,"twenty":-31.499841,"median":-10.666714,"eighty":-5.130208,"marketCap":2650939162},{"date":"2025-07-25","current":-11.144572,"twenty":-31.499841,"median":-10.713173,"eighty":-5.158762,"marketCap":2721404089},{"date":"2025-08-01","current":-14.705452,"twenty":-31.499841,"median":-10.719296,"eighty":-5.203547,"marketCap":3436370093},{"date":"2025-08-08","current":-16.116858,"twenty":-31.499841,"median":-10.850199,"eighty":-5.242316,"marketCap":3724041866},{"date":"2025-08-15","current":-16.467717,"twenty":-31.499841,"median":-10.903365,"eighty":-5.361584,"marketCap":3805113002},{"date":"2025-08-22","current":-17.848515,"twenty":-31.499841,"median":-11.027294,"eighty":-5.436689,"marketCap":4124167151},{"date":"2025-08-29","current":-18.824862,"twenty":-31.499841,"median":-11.084894,"eighty":-5.500085,"marketCap":4349766674},{"date":"2025-09-05","current":-16.251548,"twenty":-31.725709,"median":-11.153793,"eighty":-5.559814,"marketCap":3755163860},{"date":"2025-09-12","current":-19.483712,"twenty":-31.499841,"median":-11.234284,"eighty":-5.658906,"marketCap":4502003847},{"date":"2025-09-19","current":-23.205881,"twenty":-31.499841,"median":-11.313046,"eighty":-5.759057,"marketCap":5362067005},{"date":"2025-09-26","current":-26.329526,"twenty":-31.499841,"median":-11.459491,"eighty":-5.816337,"marketCap":6083831926},{"date":"2025-10-03","current":-31.246879,"twenty":-31.499841,"median":-11.502952,"eighty":-5.898659,"marketCap":7220060115},{"date":"2025-10-10","current":-33.399107,"twenty":-32.749262,"median":-11.548989,"eighty":-6.030555,"marketCap":8191999278},{"date":"2025-10-17","current":-41.780241,"twenty":-33.584346,"median":-11.614405,"eighty":-6.064735,"marketCap":10247690460},{"date":"2025-10-24","current":-38.062894,"twenty":-34.262376,"median":-11.72943,"eighty":-6.115814,"marketCap":9335914507},{"date":"2025-10-31","current":-38.71286,"twenty":-36.287774,"median":-11.772951,"eighty":-6.160426,"marketCap":9495335456},{"date":"2025-11-07","current":-35.440226,"twenty":-37.18031,"median":-11.851516,"eighty":-6.21203,"marketCap":8692636995},{"date":"2025-11-14","current":-26.850826,"twenty":-37.18031,"median":-11.917775,"eighty":-6.240624,"marketCap":6585863153},{"date":"2025-11-21","current":-24.883007,"twenty":-37.18031,"median":-11.987959,"eighty":-6.259276,"marketCap":6103204492},{"date":"2025-11-28","current":-31.55496,"twenty":-37.18031,"median":-12.072731,"eighty":-6.285334,"marketCap":7739674391},{"date":"2025-12-05","current":-36.259094,"twenty":-37.18031,"median":-12.179649,"eighty":-6.347533,"marketCap":8893485628},{"date":"2025-12-12","current":-35.816626,"twenty":-37.490831,"median":-12.282363,"eighty":-6.399353,"marketCap":8784958829},{"date":"2025-12-19","current":-27.828913,"twenty":-37.490831,"median":-12.434164,"eighty":-6.440927,"marketCap":6825764499},{"date":"2025-12-26","current":-29.948102,"twenty":-37.490831,"median":-12.520252,"eighty":-6.48216,"marketCap":7345550750},{"date":"2026-01-02","current":-28.550835,"twenty":-37.490831,"median":-12.740497,"eighty":-6.548992,"marketCap":7002834541},{"date":"2026-01-09","current":-71.438626,"twenty":-37.791303,"median":-12.81219,"eighty":-6.594352,"marketCap":8929971186},{"date":"2026-01-16","current":-78.774841,"twenty":-38.239887,"median":-12.882139,"eighty":-6.642002,"marketCap":9847012686},{"date":"2026-01-23","current":-77.701249,"twenty":-38.94369,"median":-13.014401,"eighty":-6.661872,"marketCap":9712811491},{"date":"2026-01-30","current":-85.149296,"twenty":-39.25228,"median":-13.042426,"eighty":-6.708344,"marketCap":10643832281},{"date":"2026-02-06","current":-62.279541,"twenty":-40.066613,"median":-13.214822,"eighty":-6.755149,"marketCap":7785067241},{"date":"2026-02-13","current":-80.899659,"twenty":-41.35753,"median":-13.296015,"eighty":-6.790634,"marketCap":10112619217},{"date":"2026-02-20","current":-70.5216,"twenty":-41.714956,"median":-13.381903,"eighty":-6.79894,"marketCap":8815340999},{"date":"2026-02-27","current":-64.080045,"twenty":-42.054136,"median":-13.592553,"eighty":-6.83683,"marketCap":8010133828},{"date":"2026-03-06","current":-62.827521,"twenty":-42.501521,"median":-13.725604,"eighty":-6.83683,"marketCap":7853565768},{"date":"2026-03-13","current":-61.463164,"twenty":-43.088589,"median":-13.941899,"eighty":-6.859496,"marketCap":7683018416},{"date":"2026-03-20","current":-59.718576,"twenty":-43.652699,"median":-14.036033,"eighty":-6.860843,"marketCap":7464941474},{"date":"2026-03-27","current":-57.515475,"twenty":-44.131057,"median":-14.100494,"eighty":-6.905483,"marketCap":7189549438},{"date":"2026-04-02","current":-54.775578,"twenty":-44.530527,"median":-14.174716,"eighty":-6.933965,"marketCap":6847056805},{"date":"2026-04-10","current":-38.484693,"twenty":-45.40952,"median":-14.252225,"eighty":-6.933965,"marketCap":7307127112},{"date":"2026-04-17","current":-45.287619,"twenty":-45.875922,"median":-14.30027,"eighty":-6.933965,"marketCap":8598805428},{"date":"2026-04-24","current":-54.70937,"twenty":-46.317686,"median":-14.30027,"eighty":-6.933965,"marketCap":10387722742},{"date":"2026-05-01","current":-51.548718,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":9787606710},{"date":"2026-05-08","current":-62.505643,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":11868008954},{"date":"2026-05-15","current":-70.301916,"twenty":-47.008064,"median":-14.30027,"eighty":-6.933965,"marketCap":13348295166},{"date":"2026-05-22","current":-72.273561,"twenty":-47.184009,"median":-14.30027,"eighty":-6.933965,"marketCap":13722653262},{"date":"2026-05-29","current":-74.726828,"twenty":-47.646443,"median":-14.30027,"eighty":-6.928051,"marketCap":14188457611},{"date":"2026-06-05","current":-66.448932,"twenty":-48.351945,"median":-14.30027,"eighty":-6.933965,"marketCap":12616725146},{"date":"2026-06-12","current":-62.415339,"twenty":-49.301766,"median":-14.30027,"eighty":-6.933965,"marketCap":11850862782},{"date":"2026-06-18","current":-68.586134,"twenty":-50.407718,"median":-14.30027,"eighty":-6.933965,"marketCap":13022517892},{"date":"2026-06-26","current":-61.632701,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":11702262622},{"date":"2026-07-02","current":-53.46016,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":10150534025},{"date":"2026-07-10","current":-48.598777,"twenty":-50.399479,"median":-14.30027,"eighty":-6.928051,"marketCap":9227498414},{"date":"2026-07-17","current":-39.794106,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":7555746611},{"date":"2026-07-24","current":-44.986604,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":8541651520},{"date":"2026-07-31","current":-33.410891,"twenty":-49.765985,"median":-14.30001,"eighty":-6.922136,"marketCap":8152391062},{"date":"2026-08-07","current":-34.474019,"twenty":-49.48072,"median":-14.30001,"eighty":-6.922136,"marketCap":8411798572},{"date":"2026-08-14","current":-36.576385,"twenty":-48.504035,"median":-14.30001,"eighty":-6.922136,"marketCap":8924784209},{"date":"2026-08-21","current":-34.223169,"twenty":-47.569835,"median":-14.30001,"eighty":-6.922136,"marketCap":8350590058},{"date":"2026-08-28","current":-32.777792,"twenty":-46.938418,"median":-14.30001,"eighty":-6.922136,"marketCap":7997912433},{"date":"2026-09-04","current":-30.950168,"twenty":-45.913957,"median":-14.30001,"eighty":-6.922136,"marketCap":7551964691},{"date":"2026-09-11","current":-30.794879,"twenty":-45.293652,"median":-14.30001,"eighty":-6.922136,"marketCap":7514073707},{"date":"2026-09-18","current":-31.511595,"twenty":-44.738444,"median":-14.30001,"eighty":-6.922136,"marketCap":7688955174},{"date":"2026-09-25","current":-32.323872,"twenty":-43.663338,"median":-14.30001,"eighty":-6.922136,"marketCap":7887154170},{"date":"2026-10-01","current":-29.110598,"twenty":-43.402283,"median":-14.30001,"eighty":-6.922136,"marketCap":7103102259}],"updateTime":1790940422238},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644476097","title":"Applied Digital unit completes $1.59 billion 7% senior secured notes offering due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2644476097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644476097?lang=en_us&edition=fundamental","pubTime":"2026-06-17 04:31","pubTimestamp":1781641902,"startTime":"0","endTime":"0","summary":"Applied Digital closed a USD 1.59 billion private offering of 7.000% Senior Secured Notes due 2031 through subsidiary APLD ComputeCo 3.Proceeds earmarked for 150 megawatts of critical IT load buildout at Polaris Forge 1 in Ellendale, North Dakota.Funds also targeted to repay a Goldman Sachs Bank USA bridge loan facility, establish debt service reserves, and cover transaction expenses.Notes priced at 100% of principal; interest payable semi-annually starting Dec. 15, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applied Digital Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nNDLbVg8Ll:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","APLZ","BK4116","BK4609","BK4608","APLD","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183467944","title":"Movement Alert｜Applied Digital Rises 5.77% in Regular Trading, $5.2 Billion Hyperscale Lease Agreement and Multiple Financing Deals Continue to Boost Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1183467944","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183467944?lang=en_us&edition=fundamental","pubTime":"2026-06-16 22:05","pubTimestamp":1781618727,"startTime":"0","endTime":"0","summary":"On June 16, Applied Digital rose 5.77% in regular trading, trading at $49.03/share, with turnover of $218 million. Multiple financing and order catalysts continue to strengthen market confidence in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197690074","title":"Crypto Shares Jump. SBET Soars Nearly 10%; Circle up 9%; APLD, Bullish up over 7%; BitMine, CleanSpark, Strategy, Robinhood up over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197690074","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197690074?lang=en_us&edition=fundamental","pubTime":"2026-06-15 22:26","pubTimestamp":1781533560,"startTime":"0","endTime":"0","summary":"Crypto shares jumped on Monday. SharpLink Gaming up nearly 10%; Circle up 9%; Applied Digital, Bullish, Cipher Mining up over 7%; BitMine, Figure, CleanSpark, Strategy, Robinhood up over 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCO","CIFU","FIAT","TRON","SBET","MSTP","MARO","RTYY","ETHZ","NCTY","CONX","RIOT","BTBT","IMRA","COIA","SBTU","IREX","SMST","UPXI","CIFG","BNC","CONY","GEMI","MSDD","NA","BMNZ","HOOG","ALTS","MSTW","IREN","DFDV","MST","EBON","BMNG","MSST","HOOW","MRAL","CEP","COIG","WULX","ETHM","SOS","IRE","MSTX","MARA","MAAY","FGRU","BLSH","MSTZ","COYY","APLX","HUTG","COIW","CONL","CLSK","CRCD","BITF","BLSG","COIO","GEMG","BTM","HOOD","IREZ","MSTK","ASST","BTCT","CLSX","CRCA","HOOI","HOOX","MTYY","ROBN","CIFR","BMNR","COII","MSTU","HOOY","HOYY","FIGR","APLD","MSII","ORBS","ICOI","CLSZ","HUT","CONI","SQNS","PXIU","HOOZ","CCUP","STSS","WULF","CRCL","MSOO","COIN","MSTY","BKKT","BLSX","DEFT","BTCS","IMST","RIOX","CAN","WNTR","YBMN","ABTC","IREG","HODU","ICRC","APLZ","MSTR","HOII","CRCG","BMNU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135761828","title":"Movement Alert｜Applied Digital Rises 5.85% in Regular Trading, $5.2 Billion Hyperscale Lease Agreement and Financing Initiatives Continue to Boost Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1135761828","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135761828?lang=en_us&edition=fundamental","pubTime":"2026-06-15 22:01","pubTimestamp":1781532066,"startTime":"0","endTime":"0","summary":"On June 15, Applied Digital rose 5.85% in regular trading, trading at $45.87/share, with turnover of $204 million.On the news front, multiple financing and contract catalysts continue to drive the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102257893","title":"Movement Alert｜Applied Digital Rises 5.39% in Pre-Market Trading, $5.2 Billion Hyperscale Lease Agreement and Financing Catalysts Continue to Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1102257893","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102257893?lang=en_us&edition=fundamental","pubTime":"2026-06-15 16:40","pubTimestamp":1781512824,"startTime":"0","endTime":"0","summary":"On June 15, Applied Digital rose 5.39% in pre-market trading, trading at $44.9/share, with turnover of $902,000.On the news front, the company recently signed a 15-year lease agreement with a U.S....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129910788","title":"Movement Alert｜Applied Digital Rises 5.11% Overnight, $5.2 Billion Hyperscale Lease Agreement and Financing Tailwinds Continue to Boost Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1129910788","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129910788?lang=en_us&edition=fundamental","pubTime":"2026-06-15 08:28","pubTimestamp":1781483293,"startTime":"0","endTime":"0","summary":"On June 15, Applied Digital rose 5.11% overnight, trading at $44.68 per share, with turnover of $1.1793 million.On the news front, the company recently signed a 15-year lease agreement with a U.S....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643921436","title":"Applied Digital (APLD) Stock After New Delta Forge 2 Lease And Financing Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2643921436","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643921436?lang=en_us&edition=fundamental","pubTime":"2026-06-13 18:23","pubTimestamp":1781346213,"startTime":"0","endTime":"0","summary":"What the new Delta Forge 2 lease means for Applied Digital\nApplied Digital (APLD) just signed its third 15 year lease at the Delta Forge 2 AI campus with a high investment grade hyperscaler, adding 210 MW of IT load and lifting contracted revenue to about US$36b.\nThe deal follows a burst of activity in which three large site leases totaling 810 MW were agreed in roughly 50 days. This leaves you with a stock backed by five contracted campuses and a long dated revenue pipeline tied to AI...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/applied-digital-apld-stock-after-new-delta-forge-2-lease-and","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/applied-digital-apld-stock-after-new-delta-forge-2-lease-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["APLZ","BK4023","APLX","BK4609","APLD","BK4608","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192943088","title":"Crypto Shares Jump. Cipher Up 12%; DeFi Up 9%; Applied Digital And IREN Up 8%; MARA And Bakkt Up 7%; Strategy Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192943088","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192943088?lang=en_us&edition=fundamental","pubTime":"2026-06-12 23:17","pubTimestamp":1781277447,"startTime":"0","endTime":"0","summary":"Crypto Shares Jump. Cipher Up 12%; DeFi Up 9%; Applied Digital and IREN Up 8%; MARA and Bakkt Up 7%; Strategy Up 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAN","APLZ","WULX","ICOI","BTM","FGRU","ASST","UPXI","HOOI","HOII","BNC","CONY","MSST","CIFG","HOYY","BMNR","STSS","BMNU","ETHM","MSTR","HOOG","MST","CONL","HOOD","HUT","COIO","CEP","BLSH","RTYY","MSDD","NA","IREG","BTBT","CLSZ","HOOW","MAAY","GEMI","WNTR","GEMG","HOOX","ROBN","MSTX","COYY","EBON","CRCG","COIA","SMST","ORBS","ABTC","CRCD","MSTK","IMST","CLSX","PXIU","CONI","MARA","IMRA","CLSK","ICRC","RIOT","MSTY","CCUP","MSTW","SOS","IRE","CIFU","HOOZ","COII","BLSG","HODU","FIGR","CIFR","MSTZ","BMNG","MARO","BKKT","SBET","COIN","WULF","NCTY","IREX","SBTU","DFDV","COIW","BTCS","SQNS","BITF","HUTG","BLSX","MSTU","RIOX","MSTP","ALTS","MSII","MSOO","CRCO","YBMN","COIG","TRON","FIAT","DEFT","CRCL","APLD","MTYY","APLX","BTCT","CRCA","MRAL","IREN","BMNZ","ETHZ","CONX","HOOY","IREZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118726309","title":"Movement Alert｜Applied Digital Rises 5.62% in Regular Trading, $5.2 Billion Hyperscale Lease Agreement Continues to Boost Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1118726309","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118726309?lang=en_us&edition=fundamental","pubTime":"2026-06-12 21:52","pubTimestamp":1781272323,"startTime":"0","endTime":"0","summary":"On June 12, Applied Digital rose 5.62% in regular trading, trading at 44.06 USD/share, with turnover of $147 million. The rally was driven by continued positive momentum following a series of major...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642231239","title":"Bitcoin's Long-Term Return May Actually Be Close To Zero - And That Could Be Just What It Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2642231239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642231239?lang=en_us&edition=fundamental","pubTime":"2026-06-12 20:54","pubTimestamp":1781268891,"startTime":"0","endTime":"0","summary":"A predictable price would support bitcoin becoming a viable currency. Bitcoin's  return over many decades is less than 1% annualized.That's the implication of a fair-value model for the cryptocurrency that has performed admirably over the years I have been writing about it. It is based on Metcalfe's Law, which assumes that the value of a network is proportional to the square of how many members are in that network.To illustrate, consider a scenario in which you purchase an iPhone 17 standard model, which retails for around $800, with bitcoin that you purchased for half its current price. Your capital gain would be $400, and the federal tax due on that would be as much as $80, while for Cal","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIAT","HUT","ICOI","COIN","NCIQ","CONL","COIA","IMST","LFGY","IRE","COYY","DAPP","MSII","IREN","DFDV","BMNZ","COIW","RIOX","09008","BTCT","HOOD","STSS","MSTY","CRCG","BTM","MNRS","MSTR","MSDD","BTFX","IREG","NGHT","CLSK","CRCL","BTCS","ETHM","09439","BTCO","MSTP","MSBT","MARA","ARKB","BTRN","CEP","EBON","APLD","CBTJ","HOOY","MST","HOII","ALTS","BEGS","ICRC","MSTK","BITW","NA","MTYY","ARKY","STCE","CIFG","APLX","MSTW","FGRU","RIOT","HECO","YBTC","BETH","IREZ","HOOZ","WGMI","BTGD","MSTZ","FIGR","COIG","BLSH","SOS","09042","TRON","FBTC","YBIT","WNTR","CRCO","IMRA","SBIT","HOOX","HOYY","ROBN","CONX","DEFT","SBET","BTC.USD.HKCC","MSST","ABTC","BITF","BITB","CLSX","CONI","BETE","MAXI","MARO","UPXI","BITU","BRRR","GEMI","ORBS","BITO","BLSG","BNC","CLSZ","BTC","MSTU","SBTU","YBMN","CRPT","CRCD","IREX","APLZ","CAN","BMNG","MRAL","BLSX","HOOI","BTCL","BTCI","BMNU","BITX","SMST","IBIT","RTYY","NCTY","PXIU","MSTX","ETHZ","GEMG","WULF","BTF","HODU","WULX","COII","CIFU","BTCZ","BTC.USD.CC","BTBT","HOOG","GBTC","CCUP","MAAY","BKCH","CONY","CRCA","HODL","MSOO","BITQ","HOOW","SQNS","GDLC","BITC","COIO","BMNR","ASST","CIFR","BITI","HUTG","BKKT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162375648","title":"Movement Alert｜Applied Digital Rises 5.29% in Regular Trading, Supported by Recent $5.2 Billion Hyperscaler Lease and Financing Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=1162375648","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162375648?lang=en_us&edition=fundamental","pubTime":"2026-06-12 03:11","pubTimestamp":1781205105,"startTime":"0","endTime":"0","summary":"On June 12, Applied Digital rose 5.29% in regular trading, trading at $40.91 USD/share, with turnover of $4.95 billion, rebounding after consecutive declines following its major announcements earlier...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642473755","title":"CoreWeave’s (CRWV) Credit Risk Plummets as Applied Digital Raises $1.59 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2642473755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642473755?lang=en_us&edition=fundamental","pubTime":"2026-06-11 03:03","pubTimestamp":1781118180,"startTime":"0","endTime":"0","summary":"Applied Digital ($APLD) is seeing much lower borrowing costs than before for an AI data-center project tied to CoreWeave ($CRWV), which shows that ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coreweaves-crwv-credit-risk-plummets-as-applied-digital-raises-1-59-billion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coreweaves-crwv-credit-risk-plummets-as-applied-digital-raises-1-59-billion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWU","BK4609","CWVX","APLZ","BK4116","CRWV","CRWG","LU1861559042.SGD","LU1861558580.USD","APLD","APLX","CORD","CWII","BK4608","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642478849","title":"Applied Digital Shares Fall on $1.59 Billion Notes Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2642478849","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642478849?lang=en_us&edition=fundamental","pubTime":"2026-06-11 01:13","pubTimestamp":1781111580,"startTime":"0","endTime":"0","summary":"Applied Digital shares fell after the company announced the pricing of$1.59 billion of 7% senior secured notes due 2031.Shares were recently down 5.7% at $39.54 Wednesday, but are up 62% year to date.The company will use the money to build a fourth facility at its Polaris Forge 1 AI campus in North Dakota. The new building is planned for 150 megawatts of IT power.Applied Digital also will repay a bridge loan, set aside funds for debt payments, and cover deal costs. The company is guaranteeing completion of the project.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","APLZ","BK4023","BK4116","BK4609","APLX","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170214252","title":"Movement Alert｜Applied Digital Falls 5.82% in Regular Trading, Trading at $39.7","url":"https://stock-news.laohu8.com/highlight/detail?id=1170214252","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170214252?lang=en_us&edition=fundamental","pubTime":"2026-06-10 23:00","pubTimestamp":1781103645,"startTime":"0","endTime":"0","summary":"On June 10, Applied Digital fell 5.82% in regular trading, trading at $39.7 USD/share, with trading volume of $315 million.Within the Internet Services & Infrastructure sector where Applied Digital...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167457971","title":"Movement Alert｜Applied Digital Falls 5.03% in Pre-Market Trading, Trading at $39.90","url":"https://stock-news.laohu8.com/highlight/detail?id=1167457971","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167457971?lang=en_us&edition=fundamental","pubTime":"2026-06-10 20:27","pubTimestamp":1781094424,"startTime":"0","endTime":"0","summary":"On June 10, Applied Digital fell 5.03% in pre-market trading, trading at $39.90 USD/share, with trading volume of $6.13 million.Within the Internet Services & Infrastructure sector where Applied...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642037490","title":"Applied Digital - Prices $1.59 Bln 7% Senior Secured Notes Due 2031 at Par","url":"https://stock-news.laohu8.com/highlight/detail?id=2642037490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642037490?lang=en_us&edition=fundamental","pubTime":"2026-06-10 05:27","pubTimestamp":1781040420,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nTUA66J1RD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APLX","APLZ","BK4609","APLD","BK4023","BK4608","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642392490","title":"Micron, Marvell, Super Micro, Coherent, Smucker, and More Stocks That Explain Today's Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2642392490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642392490?lang=en_us&edition=fundamental","pubTime":"2026-06-10 04:51","pubTimestamp":1781038260,"startTime":"0","endTime":"0","summary":"Just like that, the artificial-intelligence rebound fizzled out as chip stocks turned lower Tuesday after booking earlier gains.The worst performers in the S&P 500 included optical networking plays Coherent and Lumentum. The stocks sank 11% and 8.2%, respectively. Super Micro Computer was also among the worst performers in the index, falling 7.6%.Micron Technology advanced early before dropping 1.4% to $935.89. UBS wrote Monday that the selloff in memory-chip makers was an \"opportunity.\" The firm rates Micron at Buy, with a $1,625 price target.Chip maker Marvell Technology dropped 7.6%, having rallied 9.6% the previous session on the news that it would join the S&P 500 later this month.Sandisk rose 0.3%, Western Digital declined 1.8%, and Qualcomm fell 5.7%.Nvidia declined 0.2%. Apple said Monday that it will use Nvidia's graphics-processing units for at least part of its AI revamp.Vail Resorts dropped 4.3% after the mountain resorts company said ski pass sales have dropped for the upc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","NVD","LU2089985449.USD","LU2092627202.USD","LU0312595415.SGD","INTW","LU0187121727.USD","LU0211328371.USD","LU1069347547.HKD","SG9999015945.SGD","LU1815336760.USD","LU1261432733.SGD","LU1699723380.USD","LU0061475181.USD","LU2211815571.USD","IE00BJJMRY28.SGD","LU0256863811.USD","MULL","SG9999014880.SGD","LU0266013472.USD","LU2265009873.SGD","LU1815333072.USD","LU0029864427.USD","LU0456855351.SGD","HK0000320223.HKD","IE00BHPRN162.USD","IE0034235188.USD","LU0274383776.USD","BK4141","IE000KEQY171.SGD","LU1934455277.USD","LU2125154778.USD","LU2213496289.HKD","LU2543165471.USD","IE00BBT3K403.USD","LU2083900584.USD","LU2298322129.HKD","LU0795875169.SGD","IE000M9KFDE8.USD","LU1244550577.SGD","LU1989764748.USD","LU1721428933.USD","LU2764263039.SGD","LU2108987350.USD","LU0158827948.USD","LU2430703178.SGD","LU0097036916.USD","LU2191332357.HKD","LU0289739343.SGD","LU1868836914.USD","AAPU","BK4609","BK4539","LU0238689110.USD","IE00B3SWFQ91.USD","LU0289960550.SGD","LU1720051108.HKD","LU2125154935.USD","LU2322448791.USD","AAPB","LU2394011477.USD","LU0353189680.USD","LU0080751232.USD","BK4532","LU1119994496.HKD","LU0354030438.USD","LU1551013425.SGD","GSK.UK","LU1116320901.HKD","BK4157","LU0143551892.USD","IE00BN8TJ469.HKD","NVIW.SI","IE00B3M56506.USD","SG9999000418.SGD","LU1861558580.USD","IE00BN29S564.USD","LU0321505439.SGD","IE00BMPRXR70.SGD","LU1989764664.SGD","LU1429558221.USD","LU2357125470.USD","LU2756315664.SGD","LU1935042215.USD","LU2089284900.SGD","04335","LU1923622291.USD","LU0069063385.USD","LU1582986359.USD","BK4139","LU2098885051.SGD","LU2168564222.USD","LU0057025933.USD","BK4503","IE0004086264.USD","LU2720916845.USD","IE0000B7K699.USD","LU0390134368.USD","LU1232071149.USD","IE00BLSP4452.SGD","BK4501","LU0861579265.USD","BK4579","LU0265550359.USD","APLD","SJM","IE00BKVL7J92.USD","SG9999014559.SGD","LU0788109477.HKD","LU0795875086.SGD","LU1732799900.SGD","LU1989771016.USD","LU2322448957.HKD","IE0009356076.USD","LU0965509283.SGD","NVDS","LU0724618433.USD","NVDL","LU0957791311.USD","QCMD","LU1366192091.USD","LU0170899867.USD","LU0823414551.USD","BK4507","BK4551","LU0784385840.USD","AAPL","LU0053666078.USD","LU0728928796.USD","LU1861219969.SGD","LU2054465674.USD","LU0949170772.SGD","LU1496350171.SGD","LU0347712357.USD","LU0211327993.USD","IE00BJLML261.HKD","LU0353189763.USD","LU1951198990.SGD","SMCZ","LU0444973449.USD","LU0784384876.USD","BK4588","AAPW","LU2458330243.SGD","LU2290526834.HKD","IE00B19Z4B17.USD","LU0820561818.USD","LU0354030511.USD","IE00BQXX3C00.GBP","LU0345768153.USD","LU0056508442.USD","LU0094547139.USD","LU0640476718.USD","LU1992135399.USD","IE00B1BXHZ80.USD","LU0124384867.USD","BK4548","LU1989772840.SGD","LU2271345857.HKD","LU0070217475.USD","LU1206712785.SGD","SG9999004303.SGD","IE000Q6AESB8.SGD","IE00BVYPNP33.GBP","LU0820561909.HKD","LU0868494617.USD","LU0784383803.USD","LU0494093205.USD","SG9999014898.SGD","LU1153585028.USD","IE00BKDWB100.SGD","LU2491050071.SGD","LU2294711713.HKD","LU0157215616.USD","COHX","LU0342679015.USD","LU2491049909.HKD","LU2506952410.USD","LU2452424414.USD","HK0000306685.HKD","LU0979878070.USD","BK4602","IE00BJJMRX11.SGD","LU1720051017.SGD","LU1823568750.SGD","LU2491050154.USD","LU1267930730.SGD","LU2148611432.USD","LU0314106906.USD","LU1629891620.HKD","MRVU","LU0823434583.USD","BK4559","LU1712237335.SGD","LU0072462426.USD","LU1691799644.USD","LU2100268510.USD","LU0289961442.SGD","LU1400636491.USD","MUD","LU1145028129.USD","LU1323610961.USD","LU1037948897.HKD","LU2462591350.SGD","LU2106854487.HKD","LU0077335932.USD","IE00B7SZL793.SGD","LU1988902786.USD","LU1923623000.USD","LU2403377893.USD","MRVL","LU0256863902.USD","LU2237443465.HKD","LU1066051498.USD","LU2237443978.SGD","IE000WAW04H5.SGD","BK4515","LU0889565833.HKD","LU1127390331.HKD","LU1435385759.SGD","IE0001KFT4U8.USD","NVDO","LU2750360997.AUD","LU0048584097.USD","QCMU","BK4549","IE000W1ABFV2.USD","LU1035773651.USD","LU2552382058.USD","LU0726765562.USD","IE000F7OJYX1.SGD","BK4565","LU1791710582.SGD","SNVD.UK","SG9999001424.SGD","LU0942090050.USD","LU2506952337.HKD","BK4007","NVD2.UK","LU1069344957.HKD","LU2750360641.GBP","DKUP","APLZ","LU2077746001.SGD","LU2357627491.SGD","BK4535","LU2413666426.HKD","IE00BN0W2V16.EUR","LU0323591593.USD","SG9999002224.SGD","HK0000914686.HKD","SG9999018865.SGD","LU2048586759.USD","3NVD.UK","MTN","SAIL","BK4097","LU2247934214.USD","LU0210528500.USD","LU0081259029.USD","LU2244417387.USD","LU1935043536.SGD","LU2954938101.SGD","LU1267930813.SGD","LU0011850046.USD","LU2063271972.USD","BK4567","GSK","LU1642822529.SGD","LU2746668974.SGD","LU1804176565.USD","BK4566","BK4592","LU1814569148.SGD","LU3102509885.SGD","LU0949170426.SGD","LU0124676726.USD","LU1064131342.USD","LU2462157665.USD","LU2471134796.USD","SGXZ51526630.SGD","BK4505","LU2361045086.USD","BK4116","IE00B19Z3B42.SGD","SGXZ99366536.SGD","LU2413666699.HKD","LU0823421333.USD","BK4587","LU0719512351.SGD","LU0868494708.USD","IE0005OL40V9.USD","UNFI","LU0476273544.USD","LU2360107168.USD","NVDS.UK","LU2092937148.SGD","BK4614","SGXZ23171101.USD","LU2065171311.SGD","LU1366333091.USD","LU2420271590.USD","LU2347655156.SGD","NVDW","IE000YTNTUN2.SGD","IE00BMPRXQ63.HKD","BK4023","LU0234572021.USD","BK4605","LU2168563687.JPY","LU0006061336.USD","LU0203345920.USD","IE00B5949003.HKD","LU2477742899.HKD","LU0345769631.USD","BK4571","SG9999015358.SGD","NVDY","APLX","LU2360032135.SGD","LU1244550494.USD","IE00BWXC8680.SGD","QCOM","COHR","LU1303367103.USD","LU2272731865.HKD","LU1861220033.SGD","LU1978683503.SGD","LU2237438978.USD","IE00BDCRKT87.USD","LU0276348264.USD","LU0528227936.USD","LU2860962120.EUR","IE0004445239.USD","IE000SO60NU8.SGD","LU1582987324.SGD","LU0472753341.HKD","LU0689472784.USD","LU2237957811.SGD","IE00B4YYXB79.USD","LU2360107325.USD","LU1206713676.USD","LU2506951792.HKD","BK4554","GB00BDT5M118.USD","LINT","LU0708995401.HKD","LU1721428347.USD","LU1914381329.SGD","LU2023250330.USD","LU2111349929.HKD","LU2286300806.USD","IE00BYXW3230.USD","LU1551013342.USD","LU0109391861.USD","IE00B3S45H60.SGD","LU0943347566.SGD","LU2462591277.SGD","LU0234570918.USD","IE00B775H168.HKD","LU0127658192.USD","LU1169589451.USD","LU0302445910.USD","QCML","LU0553294199.USD","LU1316542783.SGD","LU0323239441.USD","LU0642271901.SGD","LU1633808545.USD","SG9999014542.SGD","BK4608","BK4550","IE00BZ199S13.USD","LU1496350502.SGD","SGXZ81514606.USD","LU2505996681.GBP","DIPS","IE00BK4W5M84.HKD","LU1046421795.USD","LU0106261372.USD","LU1992135472.HKD","LU0107464264.USD","LU2065171402.SGD","LU2471134879.HKD","LU1674673691.USD","LU1934455863.HKD","BK4581","LU0661504455.SGD","LU0557290698.USD","LU2168564149.EUR","LU0323240290.USD","IE0031619046.USD","IE0002270589.USD","LU2237443382.USD","LU1400636574.HKD","SG9999018857.SGD","MU","LU0823414478.USD","LU0109392836.USD","BK4216","LU1923622614.USD","LU1778281490.HKD","LU1242518857.USD","LU1267930490.SGD","LU2272731600.USD","LU1861215975.USD","LU0345768740.USD","MUU","LU0198837287.USD","BK4102","IE00BQXX3F31.USD","IE00BJTD4V19.USD","LU1202635105.USD","LU1935042991.SGD","BK4576","LU0738911758.USD","LU0965509101.SGD","LU2023250504.SGD","LU2242650005.HKD","LU2471134523.USD","LU0345769128.USD","LU0149725797.USD","LU1868836757.USD","LU0203201768.USD","HK0000914660.USD","LU0859254822.USD","LU2381873111.SGD","LU2552382215.SGD","LU0158827781.USD","LU1974910355.USD","LU0154236417.USD","LU2931357623.SGD","BK4553","LU1623119135.USD","LU2360106780.USD","LU2133065610.SGD","BK4533","IE00BZ1G4Q59.USD","LU0053671581.USD","LU0225283273.USD","LU1301847155.USD","BK4212","LU0240878834.USD","LU0787776722.HKD","IE00BMPRXN33.USD","SG9999014914.USD","LU1868836591.USD","LU2764262908.HKD","LU2361044949.HKD","SG9999015978.USD","LU0128525929.USD","LU0314104364.USD","LU0320765059.SGD","AAPX","LU2125909916.SGD","HK0000532082.HKD","LU2249611893.SGD","IE00B19Z9505.USD","LU0210536198.USD","NVDX","IE00B7SZLL34.SGD","LU0545039389.USD","LU1116320737.USD","BK4170","IE0034235295.USD","IE00BQXX3D17.EUR","NVYY","LU1548497426.USD","LU0174119429.USD","LU1732800096.USD","HK0000304805.HKD","LU1829250122.USD","SMCC","LU0882574139.USD","LU2357305700.SGD","LU2237443622.USD","LU1066053197.SGD","LU2463028550.USD","IE0034235303.USD","NVDU","LU2430703095.HKD","IE00BGHQDM52.EUR","LU2430703251.USD","HK0000819398.USD","IE000BZT7R73.USD","LU2047632596.USD","LU2250418816.HKD","HK0000306701.USD","2NVD.UK","IE00BVYPNQ40.USD","LU2592432038.USD","GSKH","LU2237443895.HKD","SMCY","IE00B66KJ199.SGD","LU1861214812.USD","LU0823434740.USD","BK4534","LU1235294995.USD","LU1989772923.USD","IE00B19Z3581.USD","LU0061474705.USD","LU2264538146.SGD","LU1670756490.USD","LU2125909247.SGD","LU2168564065.EUR","LU2461242641.AUD","IE00B19Z8W00.USD","LU0308772762.SGD","LU0957808578.USD","BK4150","BK4612","LU0345770993.USD","LU2065170008.USD","LU1983260115.SGD","LU2237443549.SGD","LU1861127337.USD","IE00B4JS1V06.HKD","WDCX","LU1861559042.SGD","LU0511384066.AUD","LU2097344431.USD","NVDD","LU2487616109.SGD","LU0175139822.USD","LU1791710400.SGD","LU0310799852.SGD","LU0210533765.USD","LU2087621335.USD","LU2168564495.EUR","LU2210150020.SGD","BK4527","WDC","LU1868837136.USD","LU1066051225.USD","SG9999015986.USD","LU0708994859.HKD","LU0082616367.USD","LU0267386448.USD","LU2272731782.SGD","IE000MB6IJN5.SGD","LU0345770308.USD","SG9999015952.SGD","BK4575","BK4604","SMCX","IE00B1XK9C88.USD","HK0000304797.USD","LU0251132253.USD","AAPD","LU2125909593.SGD","DKNG","LU2275660780.HKD","LU2347655073.USD","LU1917777945.USD","BK4574","CDNS","LU0061474960.USD","LU2473716301.USD","LU0316494557.USD","LU1935043023.USD","LU2433249047.HKD","LU1084165304.USD","IE00B7KXQ091.USD","NVDA","SG9999017495.SGD","ANV","BK4598","LU2065169927.USD","IE0009G5SDU7.USD","LU0964807845.USD","LU2471134952.CNY","LU2125909759.SGD","LU1934455194.USD","LU1280957306.USD","LU0672654240.SGD","NVDG","IE00BFSS8Q28.SGD","LU0912757837.SGD","NVDB","SGXZ31699556.SGD","LU1803068979.SGD","IE00B19Z8X17.USD","IE00BKPKM429.USD","SG9999002232.USD","LU2242649171.HKD","LU1003077747.HKD","LU2326559502.SGD","LU1242518931.SGD","LU1169590202.USD","LU1582987597.SGD","LU0786609619.USD","MACW.SI","LU0096362180.USD","LU1674673428.USD","SG9999015341.SGD","LU1852331112.SGD","LU0079474960.USD","LU2552382132.HKD","LU0965509010.AUD","LU2505996509.AUD","LU1951200564.SGD","SMCL","LU0792757196.USD","LU1582986433.USD","LU2089283258.USD","AAPY","LU0985320562.USD","IE00BLSP4239.USD","BK4148","LU0889566641.SGD","LU1291159041.SGD","IE00BK4W5L77.USD","LU2023251221.USD","SMCI","HK0000320264.USD","LU1718418525.SGD","IE0003U64NQ7.SGD","LU0321505868.SGD","LU0823421416.USD","LU1035775433.USD","LU0348723411.USD","LU2361044865.SGD","MVLL","LU0689626769.HKD","IE00BD6J9T35.USD","LU0784385170.HKD","LU1839511570.USD","LU2602419157.SGD","LU1935042488.USD","NVD3.UK","07388","IE00BN0W2T93.GBP","LU0203347892.USD","LU2355687059.USD","LU2637965513.SGD","BK4561","IE0004445015.USD","LU2028103732.USD","IE00BN0W2W23.USD","IE0004091025.USD","LU1267930573.SGD","SMYY","IE000ITXATA3.USD","LU0310800379.SGD","LU1066051811.HKD","NVDQ","LU1244550221.USD","LU0724617625.USD","LU0240877869.USD","LU1400636657.SGD","LU1506573853.SGD","LU2756315318.SGD","LU1645745479.HKD","LU1821325948.USD","NVII","LU2458330169.SGD","LU2456880835.USD","SG9999014575.USD","LU0265550946.USD","LU1571399168.USD","BK4585","LU0444971666.USD","SG9999014567.USD","IE00BFSS7M15.SGD","LU0683600562.USD","07788","LU2896262040.SGD","BK4543","LU0215105999.USD","LU2999663052.SGD","DRAY","LU0006306889.USD","BK4512","LU0417517546.SGD","LU2236285917.USD","LU2764263203.CNY","DKNX","LU0466842654.USD","LU1868837300.USD","INTC","LU2097344357.USD","BK4573","LU2746668461.USD","LU1037948541.HKD","IE00B775SV38.USD","LU2087625088.SGD","LU0203202063.USD","LU2095319765.USD","IE00BSNM7G36.USD","LU2417539215.USD","LU0133085943.USD","LU0820562030.AUD","LU2237957902.USD","APLY","IE00BDRTCR15.USD","NUVL","SG9999014906.USD","LU2210149790.SGD","LU0096364046.USD","LU2023250843.SGD","LU0965508806.USD","IE00BJTD4N35.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642961654","title":"‘Load Up’: Applied Digital (APLD) Stock Remains One of AI’s Best Bets, Says Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2642961654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642961654?lang=en_us&edition=fundamental","pubTime":"2026-06-09 23:16","pubTimestamp":1781018174,"startTime":"0","endTime":"0","summary":"Applied Digital’s (NASDAQ:APLD) deal-making activity is grabbing the headlines again after the AI infrastructure firm announced on Monday that it h...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/load-up-applied-digital-apld-stock-remains-one-of-ais-best-bets-says-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/load-up-applied-digital-apld-stock-remains-one-of-ais-best-bets-says-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BK4608","APLZ","APLD","BK4023","BK4609","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146473133","title":"Movement Alert｜Applied Digital Rises 12.3% in Regular Trading, Boosted by $5.2 Billion Hyperscaler Lease and $550 Million Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1146473133","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146473133?lang=en_us&edition=fundamental","pubTime":"2026-06-09 21:35","pubTimestamp":1781012149,"startTime":"0","endTime":"0","summary":"On June 9, Applied Digital rose 12.3% in regular trading, trading at $45.43/share, with trading volume of $212 million. Multiple positive catalysts converged to drive the stock sharply higher.On the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176232698","title":"Crypto Shares Jump. BTC Digital Up 15%; Applied Digital Up 10%; Eightco Up 7%; Sequans, CEA And RIOT Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176232698","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176232698?lang=en_us&edition=fundamental","pubTime":"2026-06-09 21:35","pubTimestamp":1781012134,"startTime":"0","endTime":"0","summary":"Crypto Shares Jump. BTC Digital up 15%; Applied Digital up 10%; Eightco up 7%; Sequans, CEA and RIOT up 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOG","HOOW","MARA","CIFU","HOOY","MAAY","SMST","IMST","CRCO","DFDV","BTCT","RIOX","CCUP","SOS","FGRU","FIAT","BLSG","BLSH","ORBS","MRAL","UPXI","IREZ","TRON","CEP","CLSX","MSTY","ICRC","DEFT","HOOX","NCTY","ETHM","MSII","MSST","BMNU","SBET","ASST","CLSK","NA","HOOD","COIG","COIW","EBON","CONX","BMNG","FIGR","WULX","BKKT","CRCD","APLX","CONL","HUTG","BITF","MSTU","SBTU","HODU","HOOI","IREX","SQNS","MSOO","IREN","CLSZ","MST","MTYY","HUT","CRCA","YBMN","MARO","IREG","HOOZ","BTM","APLD","CRCL","ICOI","CONI","MSTR","ABTC","MSTK","STSS","COIO","RIOT","PXIU","COII","RTYY","HOII","BMNR","WNTR","CIFG","MSTZ","BMNZ","IMRA","MSTX","CRCG","BLSX","ETHZ","BTCS","ROBN","BNC","COIN","GEMI","GEMG","HOYY","BTBT","IRE","APLZ","CIFR","COIA","CAN","MSTW","WULF","MSTP","MSDD","ALTS","COYY","CONY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":398,"code":"91000000","status":"200"}]}}