AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AIR NEW ZEALAND LTD

0.320

-0.010-3.03%

Volume:415.34K

Turnover:133.10K

Market Cap:1.03B

PE:-5.32

High:0.330

Open:0.320

Low:0.317

Close:0.330

52wk High:0.550

52wk Low:0.300

Shares:3.23B

Float Shares:1.56B

Volume Ratio:8.66

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.060

EPS(LYR):-0.060

ROE:-13.40%

ROA:-1.75%

PB:0.76

PE(LYR):-5.32

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Air New Zealand Accepts TAIC Findings on Engine Fire During Recent Flight

MT Newswires Live

Air New Zealand Adds Over 7,000 Seats on Shanghai-Auckland Route

MT Newswires Live

Air New Zealand Expects Around 850,000 Travellers During School Holiday Period

MT Newswires Live

Air New Zealand (NZSE:AIR) Stock Revenue Recovery Runs Into Debt Fueled Losses

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/AIZ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AIZ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AIZ.AU\",,,,,undefined,":{"symbol":"AIZ.AU","market":"AU","secType":"STK","nameCN":"AIR NEW ZEALAND LTD","latestPrice":0.32,"timestamp":1790909883054,"preClose":0.33,"halted":0,"volume":415335,"delay":0,"changeRate":-0.030303030303030328,"nameEN":"AIR NEW ZEALAND LTD","floatShares":1556870850,"shares":3233562127,"eps":-0.06017697362464778,"marketStatus":"Trading","change":-0.01,"latestTime":"10-02 13:00:13 AEST","open":0.32,"high":0.33,"low":0.317,"amount":133099,"amplitude":0.039394,"askPrice":0.325,"askSize":50189,"bidPrice":0.32,"bidSize":427,"shortable":3,"etf":0,"ttmEps":-0.06017697362464778,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.33,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":8.660488,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AIZ.AU","preClose":0.33,"auctionPrice":0.32,"auctionVolume":5504,"auctionTime":1790899138593,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790899138593}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AIZ.AU\",,,,,undefined,":{"symbol":"AIZ.AU","floatShares":1556870850,"roa":"-1.75%","roe":"-13.40%","lyrEps":-0.060177,"volumeRatio":8.660488,"shares":3233562127,"dividePrice":0,"high":0.33,"amplitude":0.039394,"preClose":0.33,"low":0.317,"week52Low":0.3,"pbRate":"0.76","psRate":"0.18","week52High":0.55,"institutionHeld":0,"latestPrice":0.32,"committee":-0.983128,"eps":-0.06017697362464778,"divideRate":0,"volume":415335,"delay":0,"ttmEps":-0.06017697362464778,"open":0.32,"prevYearClose":0.505,"prevWeekClose":0.33,"prevMonthClose":0.325,"prevQuarterClose":0.325,"fiveDayClose":0.33,"twentyDayClose":0.325,"sixtyDayClose":0.355,"dividendPayoutRate":0.72135588682852,"dividendGrowthYears":0,"dividendGrowthRate":-0.5529862052467905,"fiveYearAvgDividendRate":0.10677315242419519},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIZ.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2026-08-28","symbol":"AIZ.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787839200000,"reportTimeType":"","actualEps":null},{"date":"2025-09-11","symbol":"AIZ.AU","amount":0.0125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"AIR NEW ZEALAND LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-12","currency":"NZD","dateTimestamp":1757512800000,"payDate":"2025-09-25"},{"date":"2025-03-06","symbol":"AIZ.AU","amount":0.0125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-07","name":"AIR NEW ZEALAND LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-07","currency":"NZD","dateTimestamp":1741179600000,"payDate":"2025-03-19"},{"date":"2024-09-12","symbol":"AIZ.AU","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-13","defaultRemindTime":1726099200000,"name":"AIR NEW ZEALAND LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"NZD","dateTimestamp":1726063200000,"payDate":"2024-09-26"},{"date":"2024-03-07","symbol":"AIZ.AU","amount":0.02,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-03-08","defaultRemindTime":1709766000000,"name":"Air New Zealand","recordDate":"2024-03-21","payableDate":"2024-03-08","currency":"NZD","dateTimestamp":1709730000000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIZ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-21","value":0.0105882,"currency":"NZD"},{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-21","value":0.02,"currency":"NZD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-09-26","value":0.015,"currency":"NZD"},{"executeDate":"2025-03-06","recordDate":"2025-03-07","paymentDate":"2025-03-19","value":0.0125,"currency":"NZD"},{"executeDate":"2025-09-11","recordDate":"2025-09-12","paymentDate":"2025-09-25","value":0.0125,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIZ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672736273","title":"Air New Zealand Accepts TAIC Findings on Engine Fire During Recent Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2672736273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672736273?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:29","pubTimestamp":1790821748,"startTime":"0","endTime":"0","summary":"Air New Zealand  has accepted the findings of a Transport Accident Investigation Commission  report into an engine fire that impacted a flight from Christchurch to Wellington on Sept. 1, according to a Wednesday update on the company's website.\"TAIC found the fire was caused by fatigue in a turbine blade, with no evidence of an Air New Zealand maintenance or operating issue contributing to the failure,\" said Air New Zealand Chief Safety and Risk Officer Nathan McGraw.The crew landed the aircraft safely and evacuated the passengers, although the evacuation \"took longer than we would want,\" McGraw said.He added that the company has already \"made changes to strengthen our training, procedures, and passenger safety information.\"Air New Zealand's Australian shares gained 2% in recent Thursday trade, while its New Zealand shares fell 2%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TNZ.NZ","AIZ.AU","NZ50G.NZ","T10G.NZ","NZ20C.NZ","NZT.NZ","NZG.NZ","BK7030","FNZ.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671225456","title":"Air New Zealand Adds Over 7,000 Seats on Shanghai-Auckland Route","url":"https://stock-news.laohu8.com/highlight/detail?id=2671225456","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671225456?lang=en_us&edition=fundamental","pubTime":"2026-09-30 08:31","pubTimestamp":1790728291,"startTime":"0","endTime":"0","summary":"Air New Zealand  said it will add more than 7,000 seats between Shanghai and Auckland during the 2027 Chinese New Year period, with three additional return services each week from Jan. 23, 2027, to Feb. 20, 2027, bringing the route to 10 weekly services, according to a Wednesday statement by the airline.The increased capacity is intended to meet strong seasonal demand, boost tourism and domestic connectivity in New Zealand, and provide exporters with additional cargo space.The airline's New Zealand shares gained over 1% in recent Wednesday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZ50G.NZ","T10G.NZ","BK7030","NZG.NZ","NZ20C.NZ","TNZ.NZ","FNZ.NZ","AIZ.AU","NZT.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670118244","title":"Air New Zealand Expects Around 850,000 Travellers During School Holiday Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2670118244","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670118244?lang=en_us&edition=fundamental","pubTime":"2026-09-25 08:54","pubTimestamp":1790297690,"startTime":"0","endTime":"0","summary":"Air New Zealand (ASX:AIZ, NZE:AIR) expects to carry around 850,000 customers across its domestic New Zealand and international networks during the school holiday period between Thursday and Oct. 11, a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIZ.AU","NZG.NZ","TNZ.NZ","NZ20C.NZ","NZ50G.NZ","NZT.NZ","T10G.NZ","BK7030","FNZ.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663045834","title":"Air New Zealand (NZSE:AIR) Stock Revenue Recovery Runs Into Debt Fueled Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2663045834","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663045834?lang=en_us&edition=fundamental","pubTime":"2026-08-30 07:21","pubTimestamp":1788045700,"startTime":"0","endTime":"0","summary":"Air New Zealand stock closed at NZ$0.385, down over the past week and month, just as investors absorbed a fresh full year loss and a heavier debt load. The headline is simple and uncomfortable. The airline carried around NZ$7.0b of revenue yet still reported a net loss from continuing operations of NZ$242m over the last twelve months, and net debt climbed to about NZ$1.9b to NZ$2.0b.\nFor short term traders that is enough to keep pressure on the share price. For longer term holders the real...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/874051-main-header/1585186849159","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/874051-main-header/1585186849159"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/nz/transportation/nzx-air/air-new-zealand-shares/news/air-new-zealand-nzseair-stock-revenue-recovery-runs-into-deb","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/transportation/nzx-air/air-new-zealand-shares/news/air-new-zealand-nzseair-stock-revenue-recovery-runs-into-deb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["T10G.NZ","NZ20C.NZ","AIZ.AU","AIR.NZ","NZ50G.NZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIZ.AU\",params:#limit:6,delay:true,,,undefined,":[]}}