HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UNISOUND

66.900

-1.200-1.76%

Volume:17.52K

Turnover:1.16M

Market Cap:5.00B

PE:-12.30

High:67.950

Open:67.250

Low:65.500

Close:68.100

52wk High:657.500

52wk Low:61.000

Shares:74.68M

HK Float Shares:45.11M

Volume Ratio:0.11

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-5.438

ROE:-28.81%

ROA:-9.26%

PB:3.46

PE(LYR):-12.30

PS:3.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

UNISOUND: The Goldman Sachs Group, Inc. Disposes of Shares, Long Position Falls to 4.97%

UNISOUND: The Goldman Sachs Group, Inc. Acquires Shares, Long Position Rises to 5.08%

UNISOUND: The Goldman Sachs Group Disposes of Shares, Long Position Falls to 4.18%

Movement Alert｜UNISOUND Rises 5.01% in Regular Trading, New U2-Flash AI Model Continues to Draw Market Attention

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/09678"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","market":"HK","secType":"STK","nameCN":"UNISOUND","latestPrice":66.9,"timestamp":1790908267137,"preClose":68.1,"halted":0,"volume":17520,"delay":0,"changeRate":-0.017621145374449174,"floatShares":45109900,"shares":74675600,"eps":-5.438267924113798,"marketStatus":"Trading","change":-1.2,"latestTime":"10-02 10:32:34","open":67.25,"high":67.95,"low":65.5,"amount":1164127,"amplitude":0.035977,"askPrice":66.9,"askSize":100,"bidPrice":66.55,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-4.327241482417185,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790913600000},"marketStatusCode":2,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":68.1,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"volumeRatio":0.109416,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","floatShares":45109900,"roa":"-9.26%","roe":"-28.81%","lyrEps":-5.438268,"volumeRatio":0.109416,"shares":74675600,"dividePrice":0,"high":67.95,"amplitude":0.035977,"preClose":68.1,"low":65.5,"week52Low":61,"pbRate":"3.46","psRate":"3.12","week52High":657.5,"institutionHeld":0,"latestPrice":66.9,"committee":-0.666667,"eps":-5.438267924113798,"divideRate":0,"volume":17520,"delay":0,"ttmEps":-4.327241482417185,"open":67.25,"prevYearClose":404.4,"prevWeekClose":68.4,"prevMonthClose":68.1,"prevQuarterClose":68.1,"fiveDayClose":67.4,"twentyDayClose":78.25,"sixtyDayClose":73.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09678\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-26","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-28","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09678\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09678\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1772208000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09678","date":"2026-09-30","current":-15.460196,"percent":0.845161,"low":-123.307639,"twenty":-43.672261,"median":-31.181964,"eighty":-18.789596,"high":-10.139018,"avg":-36.440177,"sd":24.395244,"marketCap":5085407883},"quantilePoints":[{"date":"2025-06-27","current":-29.360566,"twenty":-29.360566,"median":-29.360566,"eighty":-29.360566,"marketCap":14545457865},{"date":"2025-07-04","current":-47.1752,"twenty":-43.376479,"median":-41.102861,"eighty":-38.630937,"marketCap":23372067418},{"date":"2025-07-11","current":-59.207662,"twenty":-59.265006,"median":-51.310008,"eighty":-41.071995,"marketCap":29303776089},{"date":"2025-07-18","current":-77.83377,"twenty":-75.76634,"median":-59.207662,"eighty":-42.162011,"marketCap":38492248252},{"date":"2025-07-25","current":-75.979267,"twenty":-78.473908,"median":-66.695275,"eighty":-46.22552,"marketCap":37711760269},{"date":"2025-08-01","current":-87.455483,"twenty":-79.919421,"median":-75.979267,"eighty":-53.790893,"marketCap":43139681358},{"date":"2025-08-08","current":-88.316932,"twenty":-84.587896,"median":-77.2639,"eighty":-58.373454,"marketCap":43673588305},{"date":"2025-08-15","current":-108.273102,"twenty":-87.483817,"median":-78.777115,"eighty":-59.187252,"marketCap":53461882343},{"date":"2025-08-22","current":-115.411094,"twenty":-103.276321,"median":-80.250185,"eighty":-59.437037,"marketCap":56807699214},{"date":"2025-08-29","current":-121.411929,"twenty":-108.019099,"median":-83.775425,"eighty":-60.175964,"marketCap":60046734695},{"date":"2025-09-05","current":-57.548259,"twenty":-107.566093,"median":-80.250185,"eighty":-59.187252,"marketCap":31070735659},{"date":"2025-09-12","current":-45.709634,"twenty":-107.233639,"median":-78.777115,"eighty":-55.144439,"marketCap":24723398502},{"date":"2025-09-19","current":-39.119502,"twenty":-105.972465,"median":-77.2639,"eighty":-45.632682,"marketCap":21143916564},{"date":"2025-09-26","current":-37.538147,"twenty":-103.276321,"median":-75.979267,"eighty":-41.071995,"marketCap":20236559514},{"date":"2025-10-03","current":-43.672261,"twenty":-97.144901,"median":-73.04419,"eighty":-41.017418,"marketCap":23599607661},{"date":"2025-10-10","current":-40.881967,"twenty":-91.4007,"median":-60.565558,"eighty":-40.994455,"marketCap":22059597990},{"date":"2025-10-17","current":-41.492787,"twenty":-88.02902,"median":-59.351022,"eighty":-40.996877,"marketCap":22371762112},{"date":"2025-10-24","current":-38.892582,"twenty":-87.540484,"median":-57.548259,"eighty":-40.908592,"marketCap":20977429032},{"date":"2025-10-31","current":-39.451082,"twenty":-87.33348,"median":-55.274081,"eighty":-40.693793,"marketCap":21310404096},{"date":"2025-11-07","current":-39.552841,"twenty":-86.716139,"median":-47.102197,"eighty":-40.081581,"marketCap":21352025979},{"date":"2025-11-14","current":-41.747576,"twenty":-86.166295,"median":-45.324872,"eighty":-40.081581,"marketCap":22600682469},{"date":"2025-11-21","current":-44.997632,"twenty":-85.674101,"median":-44.593808,"eighty":-40.517304,"marketCap":24348801555},{"date":"2025-11-28","current":-48.70513,"twenty":-84.135747,"median":-44.997632,"eighty":-40.599838,"marketCap":26450706646},{"date":"2025-12-05","current":-44.757827,"twenty":-83.651588,"median":-44.65898,"eighty":-40.599838,"marketCap":24348801555},{"date":"2025-12-12","current":-32.838176,"twenty":-82.685285,"median":-44.189983,"eighty":-39.96532,"marketCap":17897409690},{"date":"2025-12-19","current":-32.547639,"twenty":-80.580949,"median":-43.479703,"eighty":-39.612322,"marketCap":17780868417},{"date":"2025-12-24","current":-30.517399,"twenty":-79.919421,"median":-42.939275,"eighty":-39.445044,"marketCap":16723672589},{"date":"2026-01-02","current":-31.653619,"twenty":-79.190448,"median":-42.769314,"eighty":-39.328104,"marketCap":17414595847},{"date":"2026-01-09","current":-23.002055,"twenty":-78.806858,"median":-42.519344,"eighty":-39.055281,"marketCap":12686349938},{"date":"2026-01-16","current":-21.077096,"twenty":-78.54971,"median":-42.000729,"eighty":-36.994708,"marketCap":11662451616},{"date":"2026-01-23","current":-16.568252,"twenty":-78.059504,"median":-41.79687,"eighty":-33.450788,"marketCap":9158806728},{"date":"2026-01-30","current":-27.259024,"twenty":-77.149925,"median":-41.680691,"eighty":-32.038261,"marketCap":15137472231},{"date":"2026-02-06","current":-22.178557,"twenty":-76.302787,"median":-41.466243,"eighty":-31.054707,"marketCap":12347428329},{"date":"2026-02-13","current":-27.165774,"twenty":-76.004344,"median":-41.102861,"eighty":-30.495054,"marketCap":15210823003},{"date":"2026-02-20","current":-25.170799,"twenty":-75.979267,"median":-41.071586,"eighty":-29.97729,"marketCap":14073484068},{"date":"2026-02-27","current":-25.097418,"twenty":-75.249482,"median":-40.977668,"eighty":-28.732254,"marketCap":14186349764},{"date":"2026-03-06","current":-23.102615,"twenty":-73.04419,"median":-40.881967,"eighty":-27.165774,"marketCap":12953509087},{"date":"2026-03-13","current":-21.57867,"twenty":-65.136157,"median":-40.737814,"eighty":-25.930138,"marketCap":12154767240},{"date":"2026-03-20","current":-21.598802,"twenty":-60.565558,"median":-40.585256,"eighty":-24.957984,"marketCap":12120039333},{"date":"2026-03-27","current":-33.240918,"twenty":-60.34636,"median":-39.969662,"eighty":-24.298724,"marketCap":12293678865},{"date":"2026-04-02","current":-32.124053,"twenty":-59.664777,"median":-39.805315,"eighty":-24.491234,"marketCap":11937717825},{"date":"2026-04-10","current":-32.921473,"twenty":-59.379693,"median":-39.670766,"eighty":-24.696431,"marketCap":12328406772},{"date":"2026-04-17","current":-41.018696,"twenty":-59.166842,"median":-39.634238,"eighty":-24.942415,"marketCap":15367098582},{"date":"2026-04-24","current":-37.470888,"twenty":-58.482671,"median":-39.699723,"eighty":-25.013758,"marketCap":14038756162},{"date":"2026-04-30","current":-34.750723,"twenty":-57.12757,"median":-39.597711,"eighty":-25.112094,"marketCap":13022964900},{"date":"2026-05-08","current":-27.262571,"twenty":-55.410669,"median":-39.435987,"eighty":-25.18872,"marketCap":12884053274},{"date":"2026-05-15","current":-26.25659,"twenty":-55.144439,"median":-39.335503,"eighty":-25.394351,"marketCap":12441272467},{"date":"2026-05-22","current":-23.745665,"twenty":-53.441723,"median":-39.14938,"eighty":-25.112094,"marketCap":11225795743},{"date":"2026-05-29","current":-37.811086,"twenty":-48.70513,"median":-39.14938,"eighty":-25.097418,"marketCap":17937400759},{"date":"2026-06-05","current":-31.181964,"twenty":-48.345729,"median":-38.97553,"eighty":-25.170799,"marketCap":14814045379},{"date":"2026-06-12","current":-25.51251,"twenty":-47.886023,"median":-38.732992,"eighty":-25.260404,"marketCap":12112381184},{"date":"2026-06-18","current":-26.102287,"twenty":-47.317365,"median":-38.429489,"eighty":-25.242483,"marketCap":12418551115},{"date":"2026-06-26","current":-18.922082,"twenty":-47.058395,"median":-37.538147,"eighty":-24.952794,"marketCap":8961071160},{"date":"2026-07-03","current":-11.848974,"twenty":-46.237458,"median":-37.032905,"eighty":-24.625754,"marketCap":5615604593},{"date":"2026-07-10","current":-10.664559,"twenty":-45.669745,"median":-36.102044,"eighty":-24.026859,"marketCap":5048070086},{"date":"2026-07-17","current":-10.343781,"twenty":-45.452184,"median":-35.417618,"eighty":-23.669078,"marketCap":4913654019},{"date":"2026-07-24","current":-11.166573,"twenty":-45.281856,"median":-34.978876,"eighty":-23.067141,"marketCap":5305700882},{"date":"2026-07-31","current":-11.835616,"twenty":-45.15096,"median":-34.131614,"eighty":-22.972596,"marketCap":5634273491},{"date":"2026-08-07","current":-11.875304,"twenty":-44.980968,"median":-33.859196,"eighty":-22.568717,"marketCap":5664143729},{"date":"2026-08-14","current":-11.641378,"twenty":-44.922123,"median":-33.380341,"eighty":-22.183381,"marketCap":5559597898},{"date":"2026-08-21","current":-11.506494,"twenty":-44.825941,"median":-32.921473,"eighty":-21.586723,"marketCap":5507324983},{"date":"2026-08-28","current":-10.139018,"twenty":-44.67875,"median":-32.738,"eighty":-21.368594,"marketCap":4853913545},{"date":"2026-09-04","current":-20.650546,"twenty":-44.412074,"median":-32.342509,"eighty":-20.897028,"marketCap":6422100998},{"date":"2026-09-11","current":-17.265529,"twenty":-44.078322,"median":-32.173891,"eighty":-20.637254,"marketCap":5376642696},{"date":"2026-09-18","current":-17.386691,"twenty":-43.861727,"median":-31.785756,"eighty":-20.240972,"marketCap":5421448051},{"date":"2026-09-25","current":-16.412129,"twenty":-43.741748,"median":-31.392734,"eighty":-18.93324,"marketCap":5107810561},{"date":"2026-09-30","current":-16.309719,"twenty":-43.672261,"median":-31.181964,"eighty":-18.789596,"marketCap":5085407883}],"updateTime":1790908354497},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09678\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171363595","title":"UNISOUND: The Goldman Sachs Group, Inc. Disposes of Shares, Long Position Falls to 4.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171363595","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171363595?lang=en_us&edition=fundamental","pubTime":"2026-09-23 17:42","pubTimestamp":1790156531,"startTime":"0","endTime":"0","summary":"On September 17, 2026, The Goldman Sachs Group, Inc. disposed of 65,260 shares of UNISOUND on the SEHK open market at an average of HKD 67.9044 per share, involving about HKD 4.43 million.Prior to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119843517","title":"UNISOUND: The Goldman Sachs Group, Inc. Acquires Shares, Long Position Rises to 5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119843517","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119843517?lang=en_us&edition=fundamental","pubTime":"2026-09-22 17:16","pubTimestamp":1790068579,"startTime":"0","endTime":"0","summary":"On September 16, 2026, The Goldman Sachs Group, Inc. acquired 2.29 million shares of UNISOUND (H shares) via an off-exchange derivative transaction (OTC derivative contract). This was not a direct...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103543011","title":"UNISOUND: The Goldman Sachs Group Disposes of Shares, Long Position Falls to 4.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103543011","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103543011?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:32","pubTimestamp":1789723930,"startTime":"0","endTime":"0","summary":"On September 14, 2026, The Goldman Sachs Group, Inc. ceased to have a notifiable interest in UNISOUND (09678) due to closing of OTC derivatives contracts, bringing its long position below the 5%...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1181253223","title":"Movement Alert｜UNISOUND Rises 5.01% in Regular Trading, New U2-Flash AI Model Continues to Draw Market Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=1181253223","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181253223?lang=en_us&edition=fundamental","pubTime":"2026-09-18 09:50","pubTimestamp":1789696218,"startTime":"0","endTime":"0","summary":"On September 18, UNISOUND rose 5.01% in regular trading, trading at approximately HKD 70.25 per share, with turnover of approximately HKD 62.65 million.On the news front, the company recently...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UNISOUND Unveils U2-Flash Model with 266B Parameters","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09678\",params:#limit:6,delay:false,,,undefined,":[]}}