HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HESAI-W

15.390

-0.190-1.22%

Volume:276.58K

Turnover:4.23M

Market Cap:19.35B

PE:5.16

High:15.500

Open:15.500

Low:15.160

Close:15.580

52wk High:28.850

52wk Low:14.262

Shares:1.26B

HK Float Shares:1.26B

Volume Ratio:0.84

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(LYR):2.980

ROE:7.49%

ROA:-0.13%

PB:1.85

PE(LYR):5.16

PS:4.96

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hesai-W Grants a Total of 2.5704 Million Awards

HESAI-W: JPMorgan Chase & Co. Disposes of Shares, Long Position Falls to 6.99%

CMB International: Humanoid Robots Entering Scale Delivery, Supply Chain Shifting Toward Platformization and Modularization; UBTECH Robotics (09880) in Focus

HESAI-W: Deutsche Bank Aktiengesellschaft Acquires Shares, Long Position Rises to 48.12%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/02525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02525\",,,,,undefined,":{"symbol":"02525","market":"HK","secType":"STK","nameCN":"HESAI-W","latestPrice":15.39,"timestamp":1790906284773,"preClose":15.58,"halted":0,"volume":276576,"delay":0,"changeRate":-0.01219512195121948,"floatShares":1257000000,"shares":1257000000,"eps":2.979999,"marketStatus":"Trading","change":-0.19,"latestTime":"10-02 09:58:33","open":15.5,"high":15.5,"low":15.16,"amount":4228646,"amplitude":0.021823,"askPrice":15.4,"askSize":1200,"bidPrice":15.39,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":0.456,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790913600000},"marketStatusCode":2,"adr":0,"listingDate":1757952000000,"exchange":"SEHK","adjPreClose":15.58,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"volumeRatio":0.837153,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02525\",,,,,undefined,":{"symbol":"02525","floatShares":1257000000,"roa":"-0.13%","roe":"7.49%","lyrEps":2.979999,"volumeRatio":0.837153,"shares":1257000000,"dividePrice":0,"high":15.5,"amplitude":0.021823,"preClose":15.58,"low":15.16,"week52Low":14.262,"pbRate":"1.85","psRate":"4.96","week52High":28.85,"institutionHeld":0,"latestPrice":15.39,"committee":0.2,"eps":2.979999,"divideRate":0,"volume":276576,"delay":0,"ttmEps":0.456,"open":15.5,"prevYearClose":22.237,"prevWeekClose":16,"prevMonthClose":15.58,"prevQuarterClose":15.58,"fiveDayClose":16.12,"twentyDayClose":17.11,"sixtyDayClose":16.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02525\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"02525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787016600000,"name":null,"time":"","dateTimestamp":1786982400000,"actualEps":null},{"market":"HK","date":"2026-07-10","symbol":"02525","defaultRemindTime":1783647000000,"type":"split","dateTimestamp":1783612800000,"forFactor":1,"toFactor":8,"ratio":0.125},{"date":"2026-05-19","symbol":"02525","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779154200000,"name":null,"time":"Post-Mkt","dateTimestamp":1779120000000,"actualEps":null},{"market":"HK","date":"2026-03-24","symbol":"02525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774281600000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-11","symbol":"02525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762824600000,"name":null,"time":"","dateTimestamp":1762790400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02525\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02525\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1785254400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02525\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02525","date":"2026-09-30","current":33.75,"percent":0,"low":32.689558,"twenty":38.772682,"median":53.39615,"eighty":70.107936,"high":375.15224,"avg":90.400693,"sd":93.485709,"marketCap":19051900465.59},"quantilePoints":[{"date":"2025-09-12","current":294.452333,"twenty":288.442738,"median":290.696336,"eighty":292.949934,"marketCap":33231785006.11},{"date":"2025-09-19","current":374.342018,"twenty":295.717395,"median":312.823997,"eighty":348.887661,"marketCap":42218125389.16},{"date":"2025-09-26","current":374.702946,"twenty":303.186915,"median":362.350505,"eighty":374.338199,"marketCap":42149186395.96},{"date":"2025-10-03","current":349.148952,"twenty":312.823997,"median":357.441254,"eighty":374.322923,"marketCap":39368429170},{"date":"2025-10-10","current":313.861947,"twenty":313.204485,"median":348.959335,"eighty":371.17471,"marketCap":35338060264.65},{"date":"2025-10-17","current":245.264835,"twenty":280.58254,"median":340.059295,"eighty":367.6106,"marketCap":27593138867.67},{"date":"2025-10-24","current":244.093739,"twenty":248.357861,"median":313.580777,"eighty":364.332297,"marketCap":27471372801.71},{"date":"2025-10-31","current":249.591783,"twenty":248.215202,"median":306.800821,"eighty":360.14532,"marketCap":28132043988.56},{"date":"2025-11-07","current":238.292506,"twenty":245.3342,"median":286.940339,"eighty":357.37257,"marketCap":26841700338.92},{"date":"2025-11-14","current":50.998917,"twenty":243.328717,"median":256.1274,"eighty":352.328504,"marketCap":23998238672.93},{"date":"2025-11-21","current":38.833889,"twenty":236.776521,"median":254.252091,"eighty":348.921411,"marketCap":18265303533.65},{"date":"2025-11-28","current":49.483711,"twenty":53.038572,"median":249.362724,"eighty":346.934819,"marketCap":23358931269.34},{"date":"2025-12-05","current":51.36892,"twenty":50.152298,"median":248.475362,"eighty":342.320199,"marketCap":24290540621.3},{"date":"2025-12-12","current":52.425023,"twenty":50.838559,"median":245.322639,"eighty":339.903276,"marketCap":24835787333.18},{"date":"2025-12-19","current":56.261459,"twenty":51.220919,"median":244.093739,"eighty":324.236874,"marketCap":26716071495.96},{"date":"2025-12-24","current":56.994401,"twenty":51.37856,"median":242.031252,"eighty":313.749479,"marketCap":27148414178.72},{"date":"2026-01-02","current":56.924603,"twenty":51.417118,"median":238.186145,"eighty":313.299607,"marketCap":27221883028.13},{"date":"2026-01-09","current":70.069336,"twenty":51.541091,"median":227.188398,"eighty":312.823997,"marketCap":33591252694.74},{"date":"2026-01-16","current":72.888017,"twenty":51.642827,"median":69.712581,"eighty":300.777645,"marketCap":35056077128.23},{"date":"2026-01-23","current":72.90607,"twenty":52.004049,"median":72.671462,"eighty":294.452333,"marketCap":35031121689.7},{"date":"2026-01-30","current":62.76414,"twenty":52.420885,"median":70.564928,"eighty":286.940339,"marketCap":30295822737.39},{"date":"2026-02-06","current":60.0078,"twenty":52.425023,"median":68.929344,"eighty":258.417362,"marketCap":29038827031.67},{"date":"2026-02-13","current":63.32479,"twenty":52.681507,"median":68.419101,"eighty":256.405611,"marketCap":30819991982.68},{"date":"2026-02-20","current":71.051412,"twenty":52.981154,"median":68.419101,"eighty":256.183042,"marketCap":34530707835.78},{"date":"2026-02-27","current":68.181461,"twenty":53.549676,"median":68.181461,"eighty":255.57005,"marketCap":33499322750.44},{"date":"2026-03-06","current":59.85677,"twenty":54.147963,"median":67.972455,"eighty":254.791642,"marketCap":29172100047.18},{"date":"2026-03-13","current":61.145231,"twenty":55.021088,"median":67.5059,"eighty":253.959723,"marketCap":29937301494.1},{"date":"2026-03-20","current":61.422965,"twenty":55.446553,"median":66.299508,"eighty":251.949415,"marketCap":29959409077.48},{"date":"2026-03-27","current":48.314336,"twenty":54.147963,"median":65.720145,"eighty":249.408535,"marketCap":23845205960.18},{"date":"2026-04-02","current":50.907938,"twenty":52.47632,"median":65.055551,"eighty":249.007035,"marketCap":25246006402.95},{"date":"2026-04-10","current":53.632438,"twenty":52.424195,"median":64.201444,"eighty":248.627149,"marketCap":26802261649.84},{"date":"2026-04-17","current":60.353085,"twenty":52.63021,"median":63.780563,"eighty":248.480394,"marketCap":30173499184.19},{"date":"2026-04-24","current":51.694589,"twenty":52.580381,"median":63.241489,"eighty":247.924852,"marketCap":25846153724.88},{"date":"2026-04-30","current":54.57272,"twenty":52.656593,"median":62.514401,"eighty":246.343155,"marketCap":27302189387.84},{"date":"2026-05-08","current":53.361676,"twenty":52.656593,"median":61.574374,"eighty":245.311078,"marketCap":26779128597.47},{"date":"2026-05-15","current":57.495418,"twenty":52.654117,"median":61.327381,"eighty":245.220031,"marketCap":28929503435.94},{"date":"2026-05-22","current":47.148636,"twenty":52.423368,"median":61.141443,"eighty":244.532308,"marketCap":25616669822.13},{"date":"2026-05-29","current":44.715815,"twenty":52.056243,"median":60.852181,"eighty":243.328717,"marketCap":24379357374.05},{"date":"2026-06-05","current":45.460688,"twenty":51.466707,"median":60.489271,"eighty":242.061239,"marketCap":24821436367.73},{"date":"2026-06-12","current":40.580128,"twenty":50.721988,"median":60.245777,"eighty":240.445794,"marketCap":22141677496.41},{"date":"2026-06-18","current":38.289181,"twenty":49.559706,"median":59.85677,"eighty":238.249961,"marketCap":20935782329.04},{"date":"2026-06-26","current":33.850482,"twenty":49.069518,"median":58.991903,"eighty":237.428152,"marketCap":18423687670.03},{"date":"2026-07-03","current":38.721617,"twenty":48.314336,"median":58.345334,"eighty":234.821627,"marketCap":21090649220.37},{"date":"2026-07-10","current":295.67157,"twenty":48.137986,"median":58.231479,"eighty":238.079783,"marketCap":160846922352.83},{"date":"2026-07-17","current":35.155613,"twenty":46.907233,"median":57.644326,"eighty":234.821627,"marketCap":19192902187.51},{"date":"2026-07-24","current":33.155365,"twenty":45.997361,"median":57.454515,"eighty":227.188398,"marketCap":18104953700.73},{"date":"2026-07-31","current":37.116966,"twenty":45.402032,"median":57.152414,"eighty":104.170544,"marketCap":20306744782.92},{"date":"2026-08-07","current":39.739948,"twenty":43.879842,"median":56.959502,"eighty":73.008072,"marketCap":21783996574.42},{"date":"2026-08-14","current":43.14431,"twenty":42.911027,"median":55.801344,"eighty":72.891628,"marketCap":23680084200.86},{"date":"2026-08-21","current":39.325456,"twenty":42.087087,"median":55.279239,"eighty":72.744009,"marketCap":22845281685.17},{"date":"2026-08-28","current":36.912535,"twenty":41.050049,"median":54.829034,"eighty":72.678771,"marketCap":21448408146.42},{"date":"2026-09-04","current":38.950437,"twenty":40.546152,"median":54.741249,"eighty":71.949352,"marketCap":22641638987.25},{"date":"2026-09-11","current":36.669043,"twenty":39.850763,"median":53.953763,"eighty":71.20218,"marketCap":21344245264.67},{"date":"2026-09-18","current":35.621455,"twenty":39.669807,"median":53.81542,"eighty":71.053233,"marketCap":20761556922.63},{"date":"2026-09-25","current":34.525652,"twenty":39.132986,"median":53.632438,"eighty":70.317218,"marketCap":20084528637.97},{"date":"2026-09-30","current":32.689558,"twenty":38.772682,"median":53.39615,"eighty":70.107936,"marketCap":19051900465.59}],"updateTime":1790906313644},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02525\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143018641","title":"Hesai-W Grants a Total of 2.5704 Million Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=1143018641","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143018641?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:08","pubTimestamp":1790766524,"startTime":"0","endTime":"0","summary":"Hesai-W (02525) has issued an announcement that on September 30, 2026, the company granted a total of 2.5704 million awards in the form of restricted share units to 120 employees of the group under...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1144","HSAI","02525"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104267706","title":"HESAI-W: JPMorgan Chase & Co. Disposes of Shares, Long Position Falls to 6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104267706","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104267706?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:42","pubTimestamp":1790761350,"startTime":"0","endTime":"0","summary":"On September 24, 2026, JPMorgan Chase & Co. disposed of 744,216 shares of HESAI-W off-exchange at an average of HKD 16.0489 per share, involving about HKD 11.94 million, as they ceased to hold a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02525"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196227181","title":"CMB International: Humanoid Robots Entering Scale Delivery, Supply Chain Shifting Toward Platformization and Modularization; UBTECH Robotics (09880) in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1196227181","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196227181?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:43","pubTimestamp":1790754181,"startTime":"0","endTime":"0","summary":"According to CMB International's research report, leading humanoid robot manufacturers in the embodied intelligence sector have begun scale delivery, driving strong revenue growth, while second-tier...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","LU0323591593.USD","LU1861215975.USD","BK4598","LU1629891620.HKD","STSLAmain","BK1119","STSLAmain","TESL","LU0082616367.USD","LU0082770016.SGD","IE00BJLML261.HKD","LU2750360997.AUD","BK1610","IE00B1BXHZ80.USD","BK4581","CRSH","LU2087621335.USD","BK1587","BK4551","LU0964807845.USD","LU0820561909.HKD","LU1066051811.HKD","LU1861220033.SGD","LU2250418816.HKD","LU1839511570.USD","STSLA2609","TSLG","IE00BSNM7G36.USD","BK4588","TLA","BK4592","BK1539","LU0210536198.USD","BK4533","LU2168564065.EUR","LU0820562030.AUD","LU1435385759.SGD","LU0466842654.USD","IE00BK4W5M84.HKD","LU0198837287.USD","LU2168564222.USD","BK4604","LU0316494557.USD","BK4612","LU2168564495.EUR","LU1778281490.HKD","LU1429558221.USD","BK4527","IE0034235303.USD","SG9999015986.USD","LU0082770016.USD","TSLT","LU0708995401.HKD","LU2756315664.SGD","LU0345769128.USD","LU2471134796.USD","LU0320765059.SGD","TSLL","LU1852331112.SGD","IE00B19Z8X17.USD","BK1589","BK4555","BK4099","TSLI","LU0274383008.USD","LU2471134523.USD","BK4548","LU2213496289.HKD","TSYY","BK4543","LU2456880835.USD","TSII","BK4550","002050","LU2417539215.USD","LU1674673691.USD","LU0234572021.USD","LU0593848301.USD","IE00BWXC8680.SGD","TSLZ","LU0345769631.USD","LU0672654240.SGD","HK0000914660.USD","TSLR","LU0056508442.USD","LU0109391861.USD","TSDD","LU1720051108.HKD","LU1914381329.SGD","LU2896262040.SGD","WATS","LU2168564149.EUR","09660","LU0234570918.USD","BK1183","LU0348766576.USD","TSL","09880","BK1588","BK1613","BK1575","LU1551013425.SGD","LU2108987350.USD","LU2756315318.SGD","LU1674673428.USD","LU0345770308.USD","TSLO","07766","LU2462157665.USD","HK0000914686.HKD","LU0345770993.USD","FDRV","LU1366192091.USD","LU2750360641.GBP","LU0820561818.USD","TSLP","LU0348767384.USD","LU1145028129.USD","XPEV","09366","LIT","LU2249611893.SGD","LU1720051017.SGD","LU1861559042.SGD","SG9999015952.SGD","LU2063271972.USD","BK4534","LU2326559502.SGD","LU2023250330.USD","TSLQ","LU1548497426.USD","BK4511","LU1551013342.USD","LU0943347566.SGD","LU0620787316.HKD","TSLA","TSLS","LU0719512351.SGD","02050","WANT","HSAI","IDRV","LU0689472784.USD","LU0823411888.USD","SG9999015945.SGD","SMOG","09868","BK1144","07366","02590","BK4585","LU1861558580.USD","LU1267930730.SGD","LU2357305700.SGD","LU1232071149.USD","TEST","IE00B19Z9505.USD","IE00B19Z8W00.USD","02432","TESC","00425","02525","TSLW","LU2471134952.CNY","LU2236285917.USD","BK4574","IE00B1XK9C88.USD","IE00BK4W5L77.USD","BK4516","LU2290526834.HKD","LU0053666078.USD","LU0097036916.USD","LU0348723411.USD","LU0164939612.USD","LU2420271590.USD","BK1509","LU2168563687.JPY","LU2403377893.USD","LU2602419157.SGD","LU2360106780.USD","LU2471134879.HKD","LU2360107168.USD","TSLY","LU0077335932.USD","BK1109","ELOL","LU1066053197.SGD","09766","LU0133085943.USD","LU1066051498.USD","SG9999015978.USD","SG9999011746.SGD","LU1066051225.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144479754","title":"HESAI-W: Deutsche Bank Aktiengesellschaft Acquires Shares, Long Position Rises to 48.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144479754","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144479754?lang=en_us&edition=fundamental","pubTime":"2026-09-29 17:14","pubTimestamp":1790673295,"startTime":"0","endTime":"0","summary":"On September 24, 2026, Deutsche Bank Aktiengesellschaft (Incorporated in the Federal Republic of Germany & members’ liability is limited) acquired 2.56 million shares of HESAI-W (02525) by way of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02525"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02525\",params:#limit:6,delay:false,,,undefined,":[]}}