AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEHAVEN COAL LTD

7.590

+0.2303.12%

Volume:3.51M

Turnover:26.82M

Market Cap:6.25B

PE:15.81

High:7.710

Open:7.540

Low:7.450

Close:7.360

52wk High:9.831

52wk Low:6.254

Shares:823.35M

Float Shares:789.23M

Volume Ratio:0.72

T/O Rate:0.45%

Dividend:0.10

Dividend Rate:1.32%

EPS(TTM):0.480

EPS(LYR):0.480

ROE:6.63%

ROA:2.37%

PB:1.06

PE(LYR):15.81

Loading ...

Overview Company News Filings

BUZZ-Australian coal miners fall as coal prices ease

Australia's Whitehaven secures fresh $600 million loan

BRIEF-Whitehaven Secures $600 Mln Syndicated Facility

Whitehaven Coal Ltd - Receives Credit Approvals for Additional US$150 Mln, May Upsize Facility

THOMSON REUTERS

Whitehaven Coal - Facility to Repay Part of US$1.1 Bln Acquisition Loan and Replace US$100 Mln Revolver

THOMSON REUTERS

Whitehaven Coal Ltd - Enters US$600 Mln Senior Secured Syndicated Facility With 4.5-Year Tenor

THOMSON REUTERS

Stock Track | Whitehaven Coal Plummets 5.01% Intraday Amid Recession Concerns for Mining Sector

Jefferies Touts Australian Mining, Metals Sector; Boosts Q1 Commodity Price Forecasts

MT Newswires Live

BUZZ-Jefferies sees easing Mideast risk lifting commodities, favours Australia's Rio Tinto

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/WHC.AU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","market":"AU","secType":"STK","nameCN":"WHITEHAVEN COAL LTD","latestPrice":7.59,"timestamp":1790921520000,"preClose":7.36,"halted":0,"volume":3513209,"delay":0,"changeRate":0.031249999999999938,"nameEN":"WHITEHAVEN COAL LTD","floatShares":789227337,"shares":823347457,"eps":0.48,"marketStatus":"Market Closed","change":0.23,"latestTime":"10-02 16:12:00 AEST","open":7.54,"high":7.71,"low":7.45,"amount":26818811,"amplitude":0.035326,"askPrice":7.7,"askSize":3629,"bidPrice":7.59,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":7.36,"dividendRate":0.013175,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.7181607951546375,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WHC.AU","preClose":7.36,"auctionPrice":7.59,"auctionVolume":1367022,"auction":3,"marketStatus":"盘后竞价","timestamp":1790921417000}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","floatShares":789227337,"roa":"2.37%","roe":"6.63%","lyrEps":0.48,"volumeRatio":0.7181607951546375,"shares":823347457,"dividePrice":0.1,"high":7.71,"amplitude":0.035326,"preClose":7.36,"low":7.45,"week52Low":6.254,"pbRate":"1.06","psRate":"1.16","week52High":9.831,"institutionHeld":0,"latestPrice":7.59,"committee":-0.567941,"eps":0.48,"divideRate":0.013175,"volume":3513209,"delay":0,"ttmEps":0.48,"open":7.54,"prevYearClose":7.657,"prevWeekClose":7.37,"prevMonthClose":7.71,"prevQuarterClose":7.71,"fiveDayClose":7.37,"twentyDayClose":8.39,"sixtyDayClose":7.369,"dividendPayoutRate":0.2057714784269182,"dividendGrowthYears":0,"dividendGrowthRate":-0.5454545454545454,"fiveYearAvgDividendRate":0.05254531030308389},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"WHC.AU","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-09-15"},{"date":"2026-08-19","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787097600000,"name":null,"time":"","dateTimestamp":1787061600000,"actualEps":null},{"market":"AU","date":"2026-04-28","symbol":"WHC.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777298400000,"reportTimeType":"","actualEps":null},{"date":"2026-02-26","symbol":"WHC.AU","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-13"},{"date":"2026-02-18","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.4,"currency":"AUD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-10","value":0.32,"currency":"AUD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.42,"currency":"AUD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-08","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHC.AU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626332165","title":"BUZZ-Australian coal miners fall as coal prices ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2626332165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626332165?lang=en_us&edition=fundamental","pubTime":"2026-04-10 12:25","pubTimestamp":1775795140,"startTime":"0","endTime":"0","summary":"BUZZ-Australian coal miners fall as coal prices ease** Shares of Australia coal miners fall between 3.3% to 5.2%** Whitehaven Coal WHC.AX down 5.6%, Yancoal Australia YAL.AX sheds 3.8% while New Hope ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nL4N40T0AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK7083","BK7507","SGXZ81163826.USD","BK0187","SGXZ49509284.SGD","BK0266","BK0188","WHC.AU","BK0028","YAL.AU","600188","BK7509","NHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626157882","title":"Australia's Whitehaven secures fresh $600 million loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2626157882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626157882?lang=en_us&edition=fundamental","pubTime":"2026-04-10 09:53","pubTimestamp":1775785992,"startTime":"0","endTime":"0","summary":"Australia's Whitehaven secures fresh $600 million loanApril 10  - Australia's Whitehaven Coal WHC.AX said on Friday it had secured a new $600 million senior secured syndicated facility to repay a part of its existing $1.1 billion acquisition term loan, among others.The new facility comprises a $475 million term loan and a $125 million revolving credit facility.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nL4N40T047:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7507","WHC.AU","BK7083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626078152","title":"BRIEF-Whitehaven Secures $600 Mln Syndicated Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2626078152","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626078152?lang=en_us&edition=fundamental","pubTime":"2026-04-10 09:49","pubTimestamp":1775785788,"startTime":"0","endTime":"0","summary":"BRIEF-Whitehaven Secures $600 Mln Syndicated FacilityApril 10  - Whitehaven Coal Ltd WHC.AX:WHITEHAVEN SECURES US$600 MILLION SYNDICATED FACILITYENTERS US$600 MILLION SENIOR SECURED SYNDICATED FACILITY WITH 4.5-YEAR TENORRECEIVES CREDIT APPROVALS FOR ADDITIONAL US$150 MILLION, MAY UPSIZE FACILITYFACILITY TO REPAY PART OF US$1.1 BILLION ACQUISITION LOAN AND REPLACE US$100 MILLION REVOLVERFurther company coverage: WHC.AX ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nFWN40S1C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7507","BK7083","WHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626522611","title":"Whitehaven Coal Ltd - Receives Credit Approvals for Additional US$150 Mln, May Upsize Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2626522611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626522611?lang=en_us&edition=fundamental","pubTime":"2026-04-10 09:44","pubTimestamp":1775785484,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nFWN40S1C3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7507","BK7083","WHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626152756","title":"Whitehaven Coal - Facility to Repay Part of US$1.1 Bln Acquisition Loan and Replace US$100 Mln Revolver","url":"https://stock-news.laohu8.com/highlight/detail?id=2626152756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626152756?lang=en_us&edition=fundamental","pubTime":"2026-04-10 09:44","pubTimestamp":1775785484,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nFWN40S1C3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHC.AU","BK7507","BK7083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626152269","title":"Whitehaven Coal Ltd - Enters US$600 Mln Senior Secured Syndicated Facility With 4.5-Year Tenor","url":"https://stock-news.laohu8.com/highlight/detail?id=2626152269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626152269?lang=en_us&edition=fundamental","pubTime":"2026-04-10 09:44","pubTimestamp":1775785484,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nFWN40S1C3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7083","WHC.AU","BK7507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112809545","title":"Stock Track | Whitehaven Coal Plummets 5.01% Intraday Amid Recession Concerns for Mining Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1112809545","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112809545?lang=en_us&edition=fundamental","pubTime":"2026-04-10 08:12","pubTimestamp":1775779948,"startTime":"0","endTime":"0","summary":"Whitehaven Coal Ltd (WHC.AU) saw its shares plummet 5.01% during intraday trading on Friday, reflecting growing investor anxiety over the mining sector's exposure to macroeconomic headwinds. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626347156","title":"Jefferies Touts Australian Mining, Metals Sector; Boosts Q1 Commodity Price Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2626347156","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626347156?lang=en_us&edition=fundamental","pubTime":"2026-04-10 07:03","pubTimestamp":1775775800,"startTime":"0","endTime":"0","summary":"Jefferies on Thursday said it was positive on Australia's metals and mining sector in the first quarter as it raised commodity price forecasts for lithium, aluminum, gold, thermal coal, and rare earth","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","BK7083","LYC.AU","BK7110","XKO.AU","BK4535","BK7509","BK7504","PLS.AU","RIO.AU","BHP.AU","NIC.AU","BK7507","PDN.AU","PICK","WHC.AU","SFR.AU","BK7095","XAO.AU","XJO.AU","BK7506","S32.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626275153","title":"BUZZ-Jefferies sees easing Mideast risk lifting commodities, favours Australia's Rio Tinto","url":"https://stock-news.laohu8.com/highlight/detail?id=2626275153","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626275153?lang=en_us&edition=fundamental","pubTime":"2026-04-10 05:48","pubTimestamp":1775771303,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies sees easing Mideast risk lifting commodities, favours Australia's Rio Tinto** Jefferies raises price forecasts across several commodities, citing tighter supply and rising odds of Middle East de-escalation** Brokerage lifts forecasts for lithium, aluminium, gold, thermal coal, uranium and rare earths, while maintaining a more muted outlook for iron ore** Says easing geopolitical risk could revive the \"HALO trade\", where improving macro conditions lift commodities and mining stocks broadly, driving sector wide re-rating** Prefers Rio Tinto RIO.AX over BHP BHP.AX, citing stronger exposure to aluminium and lithium and lower nearterm M&A risk** Keeps Rio rated \"hold\" with a A$162 price target** Sector top picks include Rio Tinto, South32 S32.AX, Sandfire Resources SFR.AX, Lynas Rare Earths LYC.AX, Paladin Energy PDN.AX and Whitehaven Coal WHC.AX** Warns a prolonged energy shock could tip the global economy into recession, potentially cutting mining share prices by 25%–50%** ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nL4N40S1UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064927863.SGD","BK7083","LU1309081286.SGD","LU0612318385.USD","BK7506","IE00B3M56506.USD","BK7507","LU0831103253.SGD","PDN.AU","SFR.AU","SG9999001143.SGD","WHC.AU","LU0955648018.USD","LU2463526074.USD","LU0654597011.USD","LU1130305938.SGD","S32.AU","LU0161305163.EUR","BK5111","LU0505663152.USD","LU0612318971.USD","RIO.AU","LU0456854461.SGD","LU0630314457.HKD","LU0075056555.USD","LU1430597077.USD","LYC.AU","LU0955623706.USD","LU1023059493.AUD","RIO.UK","IE0034235071.USD","BK7511","BK7095","LU0345780950.USD","BK7110","LU0264606111.USD","LU0011963245.USD","LU1046248800.SGD","LU1078025761.USD","BHP.AU","LU0330918003.SGD","LU0971552830.HKD","SG9999002521.SGD","LU0345781412.USD","LU0788109121.HKD","IE00BQJZX424.USD","LU0171293334.USD","LU0345777659.USD","LU0266512473.USD","LU0955669360.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":69,"code":"91000000","status":"200"}]}}