AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Infratil

11.190

-0.010-0.09%

Volume:206.40K

Turnover:2.31M

Market Cap:11.18B

PE:24.84

High:11.300

Open:11.300

Low:11.120

Close:11.200

52wk High:13.230

52wk Low:8.702

Shares:999.31M

Float Shares:924.51M

Volume Ratio:0.89

T/O Rate:0.02%

Dividend:0.18

Dividend Rate:1.64%

EPS(TTM):0.450

EPS(LYR):0.450

ROE:3.54%

ROA:2.45%

PB:1.80

PE(LYR):24.84

Loading ...

Overview Company News Filings

ASX Biggest Gainers

MT Newswires Live

Infratil's Mega Data Centre Deal Exceeds Expectations, Says Jarden

MT Newswires Live

New Zealand Shares Rise; Infratil Unit Secures 555-Megawatt Contract

MT Newswires Live

Infratil Says CDC Data Centres Secures 555-Megawatt Contract

MT Newswires Live

Infratil Says CDC Data Centers Valuation Increases in March Quarter

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IFT.AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IFT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IFT.AU\",,,,,undefined,":{"symbol":"IFT.AU","market":"AU","secType":"STK","nameCN":"Infratil","latestPrice":11.19,"timestamp":1790921520000,"preClose":11.2,"halted":0,"volume":206398,"delay":0,"changeRate":-0.0008928571428571239,"nameEN":"Infratil","floatShares":924514540,"shares":999312470,"eps":0.4504925129145933,"marketStatus":"Market Closed","change":-0.01,"latestTime":"10-02 16:12:00 AEST","open":11.3,"high":11.3,"low":11.12,"amount":2307031,"amplitude":0.016071,"askPrice":11.51,"askSize":500,"bidPrice":11.03,"bidSize":90,"shortable":3,"etf":0,"ttmEps":0.4504925129145933,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":11.2,"dividendRate":0.016422,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.889202,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IFT.AU","preClose":11.2,"auctionPrice":11.18,"auctionVolume":74826,"auction":3,"marketStatus":"盘后竞价","timestamp":1790921417000}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IFT.AU\",,,,,undefined,":{"symbol":"IFT.AU","floatShares":924514540,"roa":"2.45%","roe":"3.54%","lyrEps":0.450493,"volumeRatio":0.889202,"shares":999312470,"dividePrice":0.183766,"high":11.3,"amplitude":0.016071,"preClose":11.2,"low":11.12,"week52Low":8.702,"pbRate":"1.80","psRate":"3.97","week52High":13.23,"institutionHeld":0,"latestPrice":11.19,"committee":-0.694915,"eps":0.4504925129145933,"divideRate":0.016422,"volume":206398,"delay":0,"ttmEps":0.4504925129145933,"open":11.3,"prevYearClose":9.654,"prevWeekClose":11.46,"prevMonthClose":11.4,"prevQuarterClose":11.4,"fiveDayClose":11.46,"twentyDayClose":12.06,"sixtyDayClose":12.92,"dividendPayoutRate":0.4155916242424721,"dividendGrowthYears":0,"dividendGrowthRate":-0.005077345759514295,"fiveYearAvgDividendRate":0.022882238334284356},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"IFT.AU","amount":0.1365,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-10","defaultRemindTime":1780963200000,"name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-10","currency":"NZD","dateTimestamp":1780927200000,"payDate":"2026-06-29"},{"market":"AU","date":"2026-05-26","symbol":"IFT.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1779717600000,"reportTimeType":"","actualEps":null},{"date":"2025-11-26","symbol":"IFT.AU","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-27","name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-11-27","currency":"NZD","dateTimestamp":1764075600000,"payDate":"2025-12-16"},{"date":"2025-06-11","symbol":"IFT.AU","amount":0.1325,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-12","defaultRemindTime":1749600000000,"name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-12","currency":"NZD","dateTimestamp":1749564000000,"payDate":"2025-07-02"},{"date":"2024-11-20","symbol":"IFT.AU","amount":0.0725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-11-21","name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-21","currency":"NZD","dateTimestamp":1732021200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-06-22","value":0.0158823,"currency":"NZD"},{"executeDate":"2021-12-03","recordDate":"2021-12-06","paymentDate":"2021-12-23","value":0.0114705,"currency":"NZD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.0211764,"currency":"NZD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-14","value":0.0119117,"currency":"NZD"},{"executeDate":"2023-05-29","recordDate":"2023-05-30","paymentDate":"2023-06-13","value":0.0220588,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFT.AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634473345","title":"ASX Biggest Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2634473345","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634473345?lang=en_us&edition=fundamental","pubTime":"2026-05-11 10:08","pubTimestamp":1778465295,"startTime":"0","endTime":"0","summary":"Here are the 10 ASX-listed companies with the biggest gains on Monday.Dyno Nobel : +9%, AU$3.62Metcash : +7%, AU$2.93Predictive Discovery : +6%, AU$1Core Lithium : +6%, AU$0.36Capstone Copper : +6%, AU$13.08Perenti : +4%, AU$2.04Liontown : +4%, AU$2.55Elevra Lithium : +4%, AU$14PMET Resources : +3%, AU$0.76Infratil : +3%, AU$12.82","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LTR.AU","BK7104","CSC.AU","PDI.AU","BK7134","BK7105","SETM","MTS.AU","DNL.AU","BK7504","CXO.AU","BK7110","ELV.AU","BK7095","BK7006","PRN.AU","BK7025","PMT.AU","BK7028","IFT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633201165","title":"Infratil's Mega Data Centre Deal Exceeds Expectations, Says Jarden","url":"https://stock-news.laohu8.com/highlight/detail?id=2633201165","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633201165?lang=en_us&edition=fundamental","pubTime":"2026-05-07 06:51","pubTimestamp":1778107879,"startTime":"0","endTime":"0","summary":"Infratil's  mega data center deal with an unnamed US investment-grade client is materially larger than expected, and underpins a strong buy thesis on the stock, Jarden said in a note on Wednesday.The company's CDC Data Centres business signed a 30-year agreement with the client for 555 megawatts of capacity. CDC expects EBITDAF to exceed AU$1 billion by fiscal 2028, and reach around AU$2 billion annually once the contract is fully deployed.The deal, the largest data center contract in Australia, could involve major US hyperscale cloud providers such as Microsoft, Amazon Web Services, or Google. Jarden said the agreement supports a growth premium in CDC's rolled-forward valuationThe risks to the deal include adverse changes in the US energy policy impacting Longroad, higher bond yields, and EBITDA falling short of forecasts, it added.Jarden provided a buy rating and kept the price target unchanged at NZ$14.56.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7105","IFT.AU","BK7134","IFT.NZ","BK8082","BK8080","BK7006","BK8003"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633054903","title":"New Zealand Shares Rise; Infratil Unit Secures 555-Megawatt Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2633054903","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633054903?lang=en_us&edition=fundamental","pubTime":"2026-05-06 13:35","pubTimestamp":1778045718,"startTime":"0","endTime":"0","summary":"New Zealand shares ended higher on Wednesday as all Asian indexes rose amid rising hopes of peace between the US and Iran.The S&P/NZX 50 Index rose 0.84% or 109.49 points to close at 13,145.19.US Pres","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDP","BK7046","BK4006","GDT","BK4561","NZ50G.NZ","BK8080","NZ20C.NZ","BK8082","MT","T10G.NZ","BK7055","BK4213","IFT.NZ","VNT.AU","MQG.AU","IFT.AU","BK7511","BK7006","BK8003","BK7134","BK7105"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633920428","title":"Infratil Says CDC Data Centres Secures 555-Megawatt Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2633920428","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633920428?lang=en_us&edition=fundamental","pubTime":"2026-05-06 05:54","pubTimestamp":1778018098,"startTime":"0","endTime":"0","summary":"Infratil  said its CDC Data Centres business has signed a 30-year agreement with an unnamed US investment-grade client for 555 megawatts of capacity, according to Wednesday filings with the New Zealand bourse.The capacity will be delivered across campuses coming online in fiscal 2028 to fiscal 2029, with options to extend the deal by up to 20 years, per the filing.CDC expects its fiscal 2027 guidance to remain unchanged at AU$680 million to AU$720 million for earnings before interest, taxes, depreciation, amortization, and fair value changes , with projected capital expenditure of AU$3.8 billion to AU$4.2 billion to support expansion, the filing said. It anticipates EBITDAF to exceed AU$1 billion by fiscal 2028 and reach around AU$2 billion annually at full deployment of the contract.CDC plans to fund growth through existing cash, debt facilities, and hybrid financing without requiring additional equity beyond the recent AU$500 million shareholder contribution, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDC","BK8082","BK7134","BK8080","IFT.NZ","BK7105","BK8003","IFT.AU","BK7006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625196153","title":"Infratil Says CDC Data Centers Valuation Increases in March Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2625196153","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625196153?lang=en_us&edition=fundamental","pubTime":"2026-04-08 05:48","pubTimestamp":1775598503,"startTime":"0","endTime":"0","summary":"Infratil  said CDC's valuation rose 7.2% over the three months to March 31, reflecting an increase of AU$1 billion from Dec. 31, 2025, to AU$15 billion, according to a Wednesday filing with the New Zealand bourse.The company's 49.72% stake in CDC is now valued at AU$7.45 billion, up from AU$6.95 billion as of Dec. 31, 2025, the filing said.The uplift reflects CDC's expanding pipeline of operating and planned capacity, alongside a successful AU$500 million equity raise, in which Infratil contributed AU$250 million, per the filing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7006","BK7134","BK8082","BLOK","IFT.AU","IFT.NZ","DTCR","LYY.SI","CDC","BK8080","BK7105","BK8003","BK6051"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}