AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cuscal Ltd

6.310

+0.1903.10%

Volume:1.12M

Turnover:7.03M

Market Cap:1.21B

PE:28.94

High:6.330

Open:6.150

Low:6.120

Close:6.120

52wk High:6.330

52wk Low:3.547

Shares:191.56M

Float Shares:191.56M

Volume Ratio:0.89

T/O Rate:0.59%

Dividend:0.12

Dividend Rate:1.82%

EPS(TTM):0.218

EPS(LYR):0.218

ROE:10.54%

ROA:2.75%

PB:2.79

PE(LYR):28.94

Loading ...

Overview Company News Filings

Cuscal to Acquire Paymark for AU$27 Million in Cash; Plans Equity Raise to Fund Deal

MT Newswires Live

Cuscal Ltd-Acquisition of Paymark and Equity Raise Presentation

THOMSON REUTERS

Cuscal Ltd - Spp Shares Will Be Offered at Lower of Placement Price

THOMSON REUTERS

Cuscal Ltd - Placement Will Be Conducted at Fixed Offer Price of a$4.00 per Share

THOMSON REUTERS

Cuscal Ltd - to Buy 100% of Paymark for a$27 Mln Cash

THOMSON REUTERS

Cuscal Ltd - to Raise a$30 Mln via Placement and up to a$3 Mln via Spp

THOMSON REUTERS

BRIEF-Cuscal Requests Trading Halt Pending Corporate Acquisition, Equity Raising Announcement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CCL.AU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCL.AU\",,,,,undefined,":{"symbol":"CCL.AU","market":"AU","secType":"STK","nameCN":"Cuscal Ltd","latestPrice":6.31,"timestamp":1790921520000,"preClose":6.12,"halted":0,"volume":1122523,"delay":0,"changeRate":0.031045751633986846,"nameEN":"Cuscal Ltd","floatShares":191562253,"shares":191562253,"eps":0.218,"marketStatus":"Market Closed","change":0.19,"latestTime":"10-02 16:12:00 AEST","open":6.15,"high":6.33,"low":6.12,"amount":7030569,"amplitude":0.034314,"askPrice":6.33,"askSize":734,"bidPrice":6.23,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.218,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":6.12,"dividendRate":0.018225,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.8858786032160724,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CCL.AU","preClose":6.12,"auctionPrice":6.31,"auctionVolume":128868,"auction":3,"marketStatus":"盘后竞价","timestamp":1790921403459}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCL.AU\",,,,,undefined,":{"symbol":"CCL.AU","floatShares":191562253,"roa":"2.75%","roe":"10.54%","lyrEps":0.218,"volumeRatio":0.8858786032160724,"shares":191562253,"dividePrice":0.115,"high":6.33,"amplitude":0.034314,"preClose":6.12,"low":6.12,"week52Low":3.547,"pbRate":"2.79","psRate":"2.02","week52High":6.33,"institutionHeld":0,"latestPrice":6.31,"committee":0.463058,"eps":0.218,"divideRate":0.018225,"volume":1122523,"delay":0,"ttmEps":0.218,"open":6.15,"prevYearClose":4.319,"prevWeekClose":6.02,"prevMonthClose":6.15,"prevQuarterClose":6.15,"fiveDayClose":6.02,"twentyDayClose":5.6,"sixtyDayClose":4.88,"dividendPayoutRate":0.45246002515677747,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.02012477359629704},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"CCL.AU","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-28","defaultRemindTime":1787788800000,"name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-28","currency":"AUD","dateTimestamp":1787752800000,"payDate":"2026-09-18"},{"date":"2026-08-20","symbol":"CCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-03","symbol":"CCL.AU","amount":0.045,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-04","name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-04","currency":"AUD","dateTimestamp":1772456400000,"payDate":"2026-03-26"},{"date":"2026-02-23","symbol":"CCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771801200000,"name":null,"time":"","dateTimestamp":1771765200000,"actualEps":null},{"date":"2025-08-28","symbol":"CCL.AU","amount":0.055,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-29","defaultRemindTime":1756339200000,"name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-08-29","currency":"AUD","dateTimestamp":1756303200000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-10-13","value":0.09,"currency":"AUD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.18,"currency":"AUD"},{"executeDate":"2025-08-28","recordDate":"2025-08-29","paymentDate":"2025-09-25","value":0.055,"currency":"AUD"},{"executeDate":"2026-03-03","recordDate":"2026-03-04","paymentDate":"2026-03-26","value":0.045,"currency":"AUD"},{"executeDate":"2026-08-27","recordDate":"2026-08-28","paymentDate":"2026-09-18","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL.AU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627649602","title":"Cuscal to Acquire Paymark for AU$27 Million in Cash; Plans Equity Raise to Fund Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2627649602","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627649602?lang=en_us&edition=fundamental","pubTime":"2026-04-14 11:47","pubTimestamp":1776138461,"startTime":"0","endTime":"0","summary":"Cuscal (ASX:CCL) has struck a deal to acquire New Zealand payment service provider Paymark from Retail International Holding, also known as Worldline, for AU$27 million in cash, according to a Tuesday","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4215","BK4585","CCL.AU","EQR","BK7158"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627498577","title":"Cuscal Ltd-Acquisition of Paymark and Equity Raise Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2627498577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627498577?lang=en_us&edition=fundamental","pubTime":"2026-04-14 09:44","pubTimestamp":1776131068,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nTUE5FZ306:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7158","CCL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627498670","title":"Cuscal Ltd - Spp Shares Will Be Offered at Lower of Placement Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2627498670","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627498670?lang=en_us&edition=fundamental","pubTime":"2026-04-14 09:44","pubTimestamp":1776131057,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nTUEBZH0VK:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7158","CCL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627498608","title":"Cuscal Ltd -  Placement Will Be Conducted at Fixed Offer Price of a$4.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2627498608","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627498608?lang=en_us&edition=fundamental","pubTime":"2026-04-14 09:44","pubTimestamp":1776131057,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nTUEBZH0VK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7158","CCL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627498508","title":"Cuscal Ltd - to Buy 100% of Paymark for a$27 Mln Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2627498508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627498508?lang=en_us&edition=fundamental","pubTime":"2026-04-14 09:44","pubTimestamp":1776131057,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nTUEBZH0VK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCL.AU","BK7158"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627498503","title":"Cuscal Ltd - to Raise a$30 Mln via Placement and up to a$3 Mln via Spp","url":"https://stock-news.laohu8.com/highlight/detail?id=2627498503","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627498503?lang=en_us&edition=fundamental","pubTime":"2026-04-14 09:44","pubTimestamp":1776131057,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nTUEBZH0VK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCL.AU","BK7158"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627464174","title":"BRIEF-Cuscal Requests Trading Halt Pending Corporate Acquisition, Equity Raising Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2627464174","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627464174?lang=en_us&edition=fundamental","pubTime":"2026-04-14 07:58","pubTimestamp":1776124693,"startTime":"0","endTime":"0","summary":"BRIEF-Cuscal Requests Trading Halt Pending Corporate Acquisition, Equity Raising AnnouncementApril 14 (Reuters) - Cuscal Ltd CCL.AX:REQUESTS TRADING HALT PENDING CORPORATE ACQUISITION AND EQUITY RAISING ANNOUNCEMENTFurther company coverage: CCL.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nFWN40W0Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7158","CCL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":67,"code":"91000000","status":"200"}]}}