SAN MIGUEL HK

1.025

-0.025-2.38%

Volume:36.00K

Turnover:37.09K

Market Cap:383.35M

PE:5.03

High:1.060

Open:1.060

Low:1.025

Close:1.050

52wk High:1.305

52wk Low:0.960

Shares:374.00M

HK Float Shares:373.57M

Volume Ratio:0.57

T/O Rate:0.01%

Dividend:0.06

Dividend Rate:5.85%

EPS(LYR):0.204

ROE:5.69%

ROA:3.38%

PB:0.54

PE(LYR):5.03

PS:0.58

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/00236/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00236","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00236\",,,,,undefined,":{"symbol":"00236","market":"HK","secType":"STK","nameCN":"SAN MIGUEL HK","latestPrice":1.025,"timestamp":1790923395957,"preClose":1.05,"halted":0,"volume":36000,"delay":0,"changeRate":-0.023809523809523937,"floatShares":373570560,"shares":374000000,"eps":0.20376,"marketStatus":"Trading","change":-0.025,"latestTime":"10-02 14:47:34","open":1.06,"high":1.06,"low":1.025,"amount":37090,"amplitude":0.033333,"askPrice":1.025,"askSize":2000,"bidPrice":1.02,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.098546,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790928600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1.05,"dividendRate":0.058537,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"volumeRatio":0.566027,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00236\",,,,,undefined,":{"symbol":"00236","floatShares":373570560,"roa":"3.38%","roe":"5.69%","lyrEps":0.20376,"volumeRatio":0.566027,"shares":374000000,"dividePrice":0.06,"high":1.06,"amplitude":0.033333,"preClose":1.05,"low":1.025,"week52Low":0.96,"pbRate":"0.54","psRate":"0.58","week52High":1.305,"institutionHeld":0,"latestPrice":1.025,"eps":0.20376,"divideRate":0.058537,"volume":36000,"delay":0,"ttmEps":0.098546,"open":1.06,"prevYearClose":1.172,"prevWeekClose":1.07,"prevMonthClose":1.05,"prevQuarterClose":1.05,"fiveDayClose":1.07,"twentyDayClose":1.08,"sixtyDayClose":1.18,"dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.032645871655839785},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00236\",params:#limit:5,,,undefined,":[{"date":"2026-07-27","symbol":"00236","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785115800000,"name":null,"time":"","dateTimestamp":1785081600000,"actualEps":null},{"date":"2026-04-24","symbol":"00236","amount":0.06,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-27","defaultRemindTime":1776994200000,"name":"香港生力啤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-27","currency":"HKD","dateTimestamp":1776960000000,"payDate":"2026-05-12"},{"date":"2026-02-25","symbol":"00236","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771983000000,"name":null,"time":"","dateTimestamp":1771948800000,"actualEps":null},{"date":"2025-07-28","symbol":"00236","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753666200000,"name":null,"time":"","dateTimestamp":1753632000000,"actualEps":null},{"market":"HK","date":"2025-05-14","symbol":"00236","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1747152000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00236\",market:\"HK\",,,undefined,":[{"executeDate":"2023-04-26","recordDate":"2023-04-27","paymentDate":"2023-05-12","value":0.01,"currency":"HKD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-05-13","value":0.05,"currency":"HKD"},{"executeDate":"2025-04-25","recordDate":"2025-04-28","paymentDate":"2025-05-15","value":0.05,"currency":"HKD"},{"executeDate":"2026-04-24","recordDate":"2026-04-27","paymentDate":"2026-05-12","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00236\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00236\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00236","date":"2026-09-30","current":10.401234,"percent":0.691057,"low":-61.104478,"twenty":3.719847,"median":4.781831,"eighty":13.153314,"high":27.085963,"avg":-0.115032,"sd":22.471419,"marketCap":392249088},"quantilePoints":[{"date":"2021-10-08","current":24.928674,"twenty":19.011134,"median":21.683919,"eighty":23.73018,"marketCap":388513382},{"date":"2021-10-15","current":25.168373,"twenty":19.153806,"median":21.683919,"eighty":23.73018,"marketCap":392249088},{"date":"2021-10-22","current":24.928674,"twenty":19.70964,"median":21.683919,"eighty":23.922852,"marketCap":388513382},{"date":"2021-10-29","current":25.168373,"twenty":20.382884,"median":21.900758,"eighty":23.969879,"marketCap":392249088},{"date":"2021-11-05","current":25.887469,"twenty":20.382884,"median":21.900758,"eighty":24.209577,"marketCap":403456204},{"date":"2021-11-12","current":25.408071,"twenty":20.382884,"median":21.900758,"eighty":24.688975,"marketCap":395984793},{"date":"2021-11-19","current":25.408071,"twenty":20.382884,"median":21.900758,"eighty":24.688975,"marketCap":395984793},{"date":"2021-11-26","current":23.969879,"twenty":20.382884,"median":22.117598,"eighty":24.688975,"marketCap":373570560},{"date":"2021-12-03","current":24.688975,"twenty":20.46962,"median":22.334437,"eighty":24.688975,"marketCap":384777676},{"date":"2021-12-10","current":24.209577,"twenty":20.599723,"median":22.334437,"eighty":24.688975,"marketCap":377306265},{"date":"2021-12-17","current":24.449276,"twenty":20.599723,"median":22.334437,"eighty":24.688975,"marketCap":381041971},{"date":"2021-12-24","current":24.928674,"twenty":20.599723,"median":22.334437,"eighty":24.688975,"marketCap":388513382},{"date":"2021-12-31","current":24.688975,"twenty":20.599723,"median":22.551276,"eighty":24.688975,"marketCap":384777676},{"date":"2022-01-07","current":23.490481,"twenty":23.873999,"median":24.209577,"eighty":24.545156,"marketCap":366099148},{"date":"2022-01-14","current":23.250782,"twenty":23.394601,"median":23.850029,"eighty":24.449276,"marketCap":362363443},{"date":"2022-01-21","current":24.688975,"twenty":23.490481,"median":23.73018,"eighty":24.449276,"marketCap":384777676},{"date":"2022-01-28","current":21.572891,"twenty":22.963144,"median":23.61033,"eighty":24.305457,"marketCap":336213504},{"date":"2022-02-04","current":22.771385,"twenty":22.531686,"median":23.490481,"eighty":24.209577,"marketCap":354892032},{"date":"2022-02-11","current":21.572891,"twenty":22.531686,"median":23.490481,"eighty":24.209577,"marketCap":336213504},{"date":"2022-02-18","current":21.81259,"twenty":21.81259,"median":23.250782,"eighty":23.969879,"marketCap":339949209},{"date":"2022-02-25","current":21.81259,"twenty":21.81259,"median":22.771385,"eighty":23.73018,"marketCap":339949209},{"date":"2022-03-04","current":20.614096,"twenty":21.81259,"median":22.531686,"eighty":23.73018,"marketCap":321270681},{"date":"2022-03-11","current":16.591132,"twenty":21.572891,"median":22.052288,"eighty":23.73018,"marketCap":321270681},{"date":"2022-03-18","current":17.362813,"twenty":20.614096,"median":21.81259,"eighty":23.73018,"marketCap":336213504},{"date":"2022-03-25","current":16.398212,"twenty":17.169892,"median":21.81259,"eighty":23.490481,"marketCap":317534976},{"date":"2022-04-01","current":16.398212,"twenty":16.591132,"median":21.81259,"eighty":23.490481,"marketCap":317534976},{"date":"2022-04-08","current":16.398212,"twenty":16.591132,"median":21.81259,"eighty":23.490481,"marketCap":317534976},{"date":"2022-04-14","current":15.433611,"twenty":16.398212,"median":21.81259,"eighty":23.490481,"marketCap":298856448},{"date":"2022-04-22","current":15.433611,"twenty":16.398212,"median":21.572891,"eighty":23.394601,"marketCap":298856448},{"date":"2022-04-29","current":15.433611,"twenty":16.398212,"median":21.572891,"eighty":23.250782,"marketCap":298856448},{"date":"2022-05-06","current":16.205292,"twenty":16.243876,"median":20.614096,"eighty":23.250782,"marketCap":313799270},{"date":"2022-05-13","current":16.591132,"twenty":16.205292,"median":20.614096,"eighty":23.250782,"marketCap":321270681},{"date":"2022-05-20","current":15.819452,"twenty":16.205292,"median":17.266352,"eighty":22.771385,"marketCap":306327859},{"date":"2022-05-27","current":16.591132,"twenty":16.205292,"median":16.976972,"eighty":22.771385,"marketCap":321270681},{"date":"2022-06-02","current":16.976972,"twenty":16.205292,"median":16.976972,"eighty":22.771385,"marketCap":328742092},{"date":"2022-06-10","current":17.169892,"twenty":16.205292,"median":16.976972,"eighty":22.579626,"marketCap":332477798},{"date":"2022-06-17","current":17.941573,"twenty":16.205292,"median":17.169892,"eighty":22.531686,"marketCap":347420620},{"date":"2022-06-24","current":17.941573,"twenty":16.359628,"median":17.169892,"eighty":22.531686,"marketCap":347420620},{"date":"2022-06-30","current":18.713254,"twenty":16.398212,"median":17.266352,"eighty":22.244047,"marketCap":362363443},{"date":"2022-07-08","current":18.713254,"twenty":16.398212,"median":17.555733,"eighty":22.052288,"marketCap":362363443},{"date":"2022-07-15","current":17.555733,"twenty":16.398212,"median":17.652193,"eighty":21.908469,"marketCap":339949209},{"date":"2022-07-22","current":17.555733,"twenty":16.398212,"median":17.555733,"eighty":21.81259,"marketCap":339949209},{"date":"2022-07-29","current":14.797478,"twenty":16.321044,"median":17.555733,"eighty":21.81259,"marketCap":336213504},{"date":"2022-08-05","current":14.633062,"twenty":16.128124,"median":17.555733,"eighty":21.81259,"marketCap":332477798},{"date":"2022-08-12","current":15.126311,"twenty":15.819452,"median":17.266352,"eighty":21.81259,"marketCap":343684915},{"date":"2022-08-19","current":14.468645,"twenty":15.433611,"median":17.169892,"eighty":21.81259,"marketCap":328742092},{"date":"2022-08-26","current":13.975396,"twenty":15.433611,"median":17.073432,"eighty":21.81259,"marketCap":317534976},{"date":"2022-09-02","current":13.81098,"twenty":15.433611,"median":16.976972,"eighty":21.81259,"marketCap":313799270},{"date":"2022-09-09","current":14.304229,"twenty":15.376458,"median":16.784052,"eighty":21.81259,"marketCap":325006387},{"date":"2022-09-16","current":13.153314,"twenty":15.290728,"median":16.687592,"eighty":21.81259,"marketCap":298856448},{"date":"2022-09-23","current":13.153314,"twenty":14.897595,"median":16.591132,"eighty":21.81259,"marketCap":298856448},{"date":"2022-09-30","current":14.304229,"twenty":14.797478,"median":16.591132,"eighty":21.71671,"marketCap":325006387},{"date":"2022-10-07","current":12.824481,"twenty":14.633062,"median":16.591132,"eighty":21.572891,"marketCap":291385036},{"date":"2022-10-14","current":12.002399,"twenty":14.468645,"median":16.591132,"eighty":21.572891,"marketCap":272706508},{"date":"2022-10-21","current":12.495648,"twenty":14.304229,"median":16.591132,"eighty":21.572891,"marketCap":283913625},{"date":"2022-10-28","current":11.837983,"twenty":14.304229,"median":16.398212,"eighty":21.524951,"marketCap":268970803},{"date":"2022-11-04","current":12.166815,"twenty":14.172696,"median":16.398212,"eighty":21.189373,"marketCap":276442214},{"date":"2022-11-11","current":11.50915,"twenty":13.975396,"median":16.398212,"eighty":20.614096,"marketCap":261499392},{"date":"2022-11-18","current":12.824481,"twenty":13.81098,"median":16.398212,"eighty":20.614096,"marketCap":291385036},{"date":"2022-11-25","current":12.166815,"twenty":13.547914,"median":16.398212,"eighty":20.272512,"marketCap":276442214},{"date":"2022-12-02","current":12.002399,"twenty":13.186197,"median":16.205292,"eighty":18.86759,"marketCap":272706508},{"date":"2022-12-09","current":12.166815,"twenty":12.890248,"median":16.205292,"eighty":18.713254,"marketCap":276442214},{"date":"2022-12-16","current":12.002399,"twenty":12.824481,"median":15.915912,"eighty":18.636086,"marketCap":272706508},{"date":"2022-12-23","current":11.344733,"twenty":12.692948,"median":15.819452,"eighty":18.327413,"marketCap":257763686},{"date":"2022-12-30","current":11.673566,"twenty":12.495648,"median":15.526585,"eighty":18.327413,"marketCap":265235097},{"date":"2023-01-06","current":12.002399,"twenty":12.495648,"median":15.433611,"eighty":18.211661,"marketCap":272706508},{"date":"2023-01-13","current":11.837983,"twenty":12.495648,"median":15.433611,"eighty":18.134493,"marketCap":268970803},{"date":"2023-01-20","current":12.331232,"twenty":12.495648,"median":15.433611,"eighty":18.134493,"marketCap":280177920},{"date":"2023-01-27","current":12.166815,"twenty":12.495648,"median":15.433611,"eighty":18.134493,"marketCap":276442214},{"date":"2023-02-03","current":11.50915,"twenty":12.331232,"median":15.433611,"eighty":18.134493,"marketCap":261499392},{"date":"2023-02-10","current":12.166815,"twenty":12.331232,"median":15.433611,"eighty":18.134493,"marketCap":276442214},{"date":"2023-02-17","current":11.50915,"twenty":12.166815,"median":15.290728,"eighty":17.941573,"marketCap":261499392},{"date":"2023-02-24","current":11.50915,"twenty":12.166815,"median":15.208519,"eighty":17.941573,"marketCap":261499392},{"date":"2023-03-03","current":8.441619,"twenty":12.166815,"median":15.047771,"eighty":17.941573,"marketCap":272706508},{"date":"2023-03-10","current":7.979065,"twenty":8.325981,"median":8.557258,"eighty":8.557258,"marketCap":257763686},{"date":"2023-03-17","current":8.210342,"twenty":8.140959,"median":17.941573,"eighty":27.736397,"marketCap":265235097},{"date":"2023-03-24","current":8.094703,"twenty":8.094703,"median":17.748653,"eighty":26.959117,"marketCap":261499392},{"date":"2023-03-31","current":8.557258,"twenty":8.094703,"median":17.555733,"eighty":26.768848,"marketCap":276442214},{"date":"2023-04-06","current":8.557258,"twenty":8.094703,"median":17.555733,"eighty":26.510835,"marketCap":276442214},{"date":"2023-04-14","current":8.672896,"twenty":8.094703,"median":17.169892,"eighty":26.414546,"marketCap":280177920},{"date":"2023-04-21","current":8.904174,"twenty":8.094703,"median":16.976972,"eighty":26.029277,"marketCap":287649331},{"date":"2023-04-28","current":9.135451,"twenty":8.094703,"median":16.784052,"eighty":25.887469,"marketCap":295120742},{"date":"2023-05-05","current":8.557258,"twenty":8.094703,"median":16.591132,"eighty":25.801299,"marketCap":276442214},{"date":"2023-05-12","current":8.441619,"twenty":8.094703,"median":16.591132,"eighty":25.739887,"marketCap":272706508},{"date":"2023-05-19","current":7.979065,"twenty":8.02532,"median":16.591132,"eighty":25.478783,"marketCap":257763686},{"date":"2023-05-25","current":8.441619,"twenty":8.048448,"median":16.398212,"eighty":25.478783,"marketCap":272706508},{"date":"2023-06-02","current":8.557258,"twenty":8.02532,"median":16.398212,"eighty":25.408071,"marketCap":276442214},{"date":"2023-06-09","current":8.788535,"twenty":8.02532,"median":16.205292,"eighty":25.168373,"marketCap":283913625},{"date":"2023-06-16","current":8.788535,"twenty":8.02532,"median":16.012372,"eighty":25.168373,"marketCap":283913625},{"date":"2023-06-23","current":9.019812,"twenty":8.02532,"median":15.61956,"eighty":25.163531,"marketCap":291385036},{"date":"2023-06-30","current":8.441619,"twenty":8.02532,"median":15.433611,"eighty":24.928674,"marketCap":272706508},{"date":"2023-07-07","current":8.094703,"twenty":7.979065,"median":15.433611,"eighty":24.928674,"marketCap":261499392},{"date":"2023-07-14","current":7.863426,"twenty":7.932809,"median":15.433611,"eighty":24.928674,"marketCap":254027980},{"date":"2023-07-21","current":7.747787,"twenty":7.747787,"median":15.224849,"eighty":24.928674,"marketCap":250292275},{"date":"2023-07-28","current":4.209301,"twenty":4.189723,"median":14.92503,"eighty":24.83375,"marketCap":321270681},{"date":"2023-08-04","current":4.258246,"twenty":4.189723,"median":14.80229,"eighty":24.688975,"marketCap":325006387},{"date":"2023-08-11","current":4.209301,"twenty":4.189723,"median":14.797478,"eighty":24.688975,"marketCap":321270681},{"date":"2023-08-18","current":3.964574,"twenty":4.091832,"median":14.623949,"eighty":24.688975,"marketCap":302592153},{"date":"2023-08-25","current":4.11141,"twenty":3.993941,"median":14.468645,"eighty":24.511234,"marketCap":313799270},{"date":"2023-09-01","current":3.915629,"twenty":3.915629,"median":14.445608,"eighty":24.449276,"marketCap":298856448},{"date":"2023-09-08","current":4.013519,"twenty":3.915629,"median":14.445608,"eighty":24.449276,"marketCap":306327859},{"date":"2023-09-15","current":4.11141,"twenty":3.915629,"median":14.304229,"eighty":24.209577,"marketCap":313799270},{"date":"2023-09-22","current":4.013519,"twenty":3.915629,"median":14.304229,"eighty":24.197062,"marketCap":306327859},{"date":"2023-09-29","current":3.964574,"twenty":3.915629,"median":14.267267,"eighty":24.188718,"marketCap":302592153},{"date":"2023-10-06","current":4.013519,"twenty":3.915629,"median":14.267267,"eighty":24.188718,"marketCap":306327859},{"date":"2023-10-13","current":3.964574,"twenty":3.915629,"median":14.267267,"eighty":23.969879,"marketCap":302592153},{"date":"2023-10-20","current":3.964574,"twenty":3.915629,"median":14.267267,"eighty":23.969879,"marketCap":302592153},{"date":"2023-10-27","current":3.817738,"twenty":3.807949,"median":14.267267,"eighty":23.866202,"marketCap":291385036},{"date":"2023-11-03","current":3.866683,"twenty":3.807949,"median":14.267267,"eighty":23.866202,"marketCap":295120742},{"date":"2023-11-10","current":3.817738,"twenty":3.807949,"median":14.267267,"eighty":23.866202,"marketCap":291385036},{"date":"2023-11-17","current":3.768793,"twenty":3.768793,"median":14.267267,"eighty":23.73018,"marketCap":287649331},{"date":"2023-11-24","current":3.768793,"twenty":3.768793,"median":14.088926,"eighty":23.73018,"marketCap":287649331},{"date":"2023-12-01","current":3.719847,"twenty":3.759004,"median":14.088926,"eighty":23.73018,"marketCap":283913625},{"date":"2023-12-08","current":3.768793,"twenty":3.759004,"median":13.975396,"eighty":23.73018,"marketCap":287649331},{"date":"2023-12-15","current":3.768793,"twenty":3.759004,"median":13.910586,"eighty":23.543685,"marketCap":287649331},{"date":"2023-12-22","current":3.915629,"twenty":3.759004,"median":13.910586,"eighty":23.501122,"marketCap":298856448},{"date":"2023-12-29","current":4.013519,"twenty":3.759004,"median":13.910586,"eighty":23.490481,"marketCap":306327859},{"date":"2024-01-05","current":4.160356,"twenty":3.759004,"median":13.81098,"eighty":23.250782,"marketCap":317534976},{"date":"2024-01-12","current":4.062465,"twenty":3.759004,"median":13.81098,"eighty":23.221169,"marketCap":310063564},{"date":"2024-01-19","current":4.11141,"twenty":3.759004,"median":13.732245,"eighty":22.819325,"marketCap":313799270},{"date":"2024-01-26","current":4.209301,"twenty":3.759004,"median":13.732245,"eighty":22.768115,"marketCap":321270681},{"date":"2024-02-02","current":4.209301,"twenty":3.759004,"median":13.553904,"eighty":22.768115,"marketCap":321270681},{"date":"2024-02-09","current":4.209301,"twenty":3.768793,"median":13.553904,"eighty":22.691324,"marketCap":321270681},{"date":"2024-02-16","current":4.307192,"twenty":3.768793,"median":13.375563,"eighty":22.551276,"marketCap":328742092},{"date":"2024-02-23","current":4.209301,"twenty":3.768793,"median":13.375563,"eighty":22.531686,"marketCap":321270681},{"date":"2024-03-01","current":3.957592,"twenty":3.768793,"median":13.375563,"eighty":22.334437,"marketCap":339949209},{"date":"2024-03-08","current":3.827122,"twenty":3.768793,"median":13.375563,"eighty":22.334437,"marketCap":328742092},{"date":"2024-03-15","current":3.914102,"twenty":3.768793,"median":13.375563,"eighty":22.334437,"marketCap":336213504},{"date":"2024-03-22","current":4.001082,"twenty":3.768793,"median":13.375563,"eighty":22.334437,"marketCap":343684915},{"date":"2024-03-28","current":3.870612,"twenty":3.768793,"median":13.375563,"eighty":22.334437,"marketCap":332477798},{"date":"2024-04-05","current":4.044572,"twenty":3.817738,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-04-12","current":4.044572,"twenty":3.817738,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-04-19","current":4.131552,"twenty":3.827122,"median":13.375563,"eighty":22.334437,"marketCap":354892032},{"date":"2024-04-26","current":3.870612,"twenty":3.866683,"median":13.375563,"eighty":22.334437,"marketCap":332477798},{"date":"2024-05-03","current":4.001082,"twenty":3.866683,"median":13.375563,"eighty":22.334437,"marketCap":343684915},{"date":"2024-05-10","current":4.044572,"twenty":3.867469,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-05-17","current":4.088062,"twenty":3.870612,"median":13.375563,"eighty":22.334437,"marketCap":351156326},{"date":"2024-05-24","current":4.131552,"twenty":3.870612,"median":13.375563,"eighty":22.334437,"marketCap":354892032},{"date":"2024-05-31","current":4.044572,"twenty":3.914102,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-06-07","current":4.044572,"twenty":3.914102,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-06-14","current":4.044572,"twenty":3.915629,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-06-21","current":4.001082,"twenty":3.915629,"median":13.375563,"eighty":22.334437,"marketCap":343684915},{"date":"2024-06-28","current":4.131552,"twenty":3.957592,"median":13.375563,"eighty":22.334437,"marketCap":354892032},{"date":"2024-07-05","current":4.044572,"twenty":3.958988,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-07-12","current":4.262022,"twenty":3.964574,"median":13.375563,"eighty":22.334437,"marketCap":366099148},{"date":"2024-07-19","current":4.783902,"twenty":4.001082,"median":13.375563,"eighty":22.334437,"marketCap":410927616},{"date":"2024-07-26","current":4.696922,"twenty":4.003569,"median":13.375563,"eighty":22.334437,"marketCap":403456204},{"date":"2024-08-02","current":4.781831,"twenty":4.013519,"median":13.375563,"eighty":22.334437,"marketCap":358627737},{"date":"2024-08-09","current":4.632398,"twenty":4.013519,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-08-16","current":4.582588,"twenty":4.01973,"median":13.375563,"eighty":22.334437,"marketCap":343684915},{"date":"2024-08-23","current":4.532777,"twenty":4.044572,"median":13.375563,"eighty":22.334437,"marketCap":339949209},{"date":"2024-08-30","current":4.482966,"twenty":4.044572,"median":13.375563,"eighty":22.334437,"marketCap":336213504},{"date":"2024-09-06","current":4.233913,"twenty":4.044572,"median":13.375563,"eighty":22.334437,"marketCap":317534976},{"date":"2024-09-13","current":4.283723,"twenty":4.044572,"median":13.375563,"eighty":22.334437,"marketCap":321270681},{"date":"2024-09-20","current":4.433156,"twenty":4.044572,"median":13.375563,"eighty":22.334437,"marketCap":332477798},{"date":"2024-09-27","current":4.482966,"twenty":4.062465,"median":13.375563,"eighty":22.334437,"marketCap":336213504},{"date":"2024-10-04","current":5.080695,"twenty":4.062465,"median":13.375563,"eighty":22.334437,"marketCap":381041971},{"date":"2024-10-10","current":4.931263,"twenty":4.088062,"median":13.375563,"eighty":22.334437,"marketCap":369834854},{"date":"2024-10-18","current":4.781831,"twenty":4.088062,"median":13.375563,"eighty":22.334437,"marketCap":358627737},{"date":"2024-10-25","current":4.632398,"twenty":4.11141,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-11-01","current":4.632398,"twenty":4.11141,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-11-08","current":4.881452,"twenty":4.11141,"median":13.375563,"eighty":22.334437,"marketCap":366099148},{"date":"2024-11-15","current":4.582588,"twenty":4.131552,"median":13.375563,"eighty":22.334437,"marketCap":343684915},{"date":"2024-11-22","current":4.532777,"twenty":4.131552,"median":13.375563,"eighty":22.334437,"marketCap":339949209},{"date":"2024-11-29","current":4.482966,"twenty":4.160356,"median":13.375563,"eighty":22.334437,"marketCap":336213504},{"date":"2024-12-06","current":4.383345,"twenty":4.160356,"median":13.375563,"eighty":22.334437,"marketCap":328742092},{"date":"2024-12-13","current":4.283723,"twenty":4.175042,"median":13.375563,"eighty":22.334437,"marketCap":321270681},{"date":"2024-12-20","current":4.184102,"twenty":4.175042,"median":13.375563,"eighty":22.334437,"marketCap":313799270},{"date":"2024-12-27","current":4.233913,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":317534976},{"date":"2025-01-03","current":4.184102,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":313799270},{"date":"2025-01-10","current":3.835427,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":287649331},{"date":"2025-01-17","current":3.984859,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":298856448},{"date":"2025-01-24","current":3.984859,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":298856448},{"date":"2025-01-28","current":3.984859,"twenty":4.189142,"median":13.375563,"eighty":22.334437,"marketCap":298856448},{"date":"2025-02-07","current":4.134291,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":310063564},{"date":"2025-02-14","current":4.134291,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":310063564},{"date":"2025-02-21","current":4.08448,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":306327859},{"date":"2025-02-28","current":-14.31376,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":287649331},{"date":"2025-03-07","current":-14.685546,"twenty":4.184102,"median":13.375563,"eighty":22.269214,"marketCap":295120742},{"date":"2025-03-14","current":-14.871439,"twenty":4.175042,"median":13.375563,"eighty":22.078412,"marketCap":298856448},{"date":"2025-03-21","current":-14.31376,"twenty":4.169168,"median":13.346646,"eighty":21.900758,"marketCap":287649331},{"date":"2025-03-28","current":-14.127867,"twenty":4.160356,"median":13.153314,"eighty":21.900758,"marketCap":283913625},{"date":"2025-04-03","current":-14.127867,"twenty":4.160356,"median":12.840541,"eighty":21.81259,"marketCap":283913625},{"date":"2025-04-11","current":-13.941975,"twenty":4.134291,"median":12.824481,"eighty":21.81259,"marketCap":280177920},{"date":"2025-04-17","current":-13.941975,"twenty":4.134291,"median":12.824481,"eighty":21.81259,"marketCap":280177920},{"date":"2025-04-25","current":-13.198403,"twenty":4.131552,"median":12.495648,"eighty":21.683919,"marketCap":265235097},{"date":"2025-05-02","current":-13.198403,"twenty":4.131552,"median":12.495648,"eighty":21.683919,"marketCap":265235097},{"date":"2025-05-09","current":-13.198403,"twenty":4.11141,"median":12.495648,"eighty":21.683919,"marketCap":265235097},{"date":"2025-05-16","current":-13.756082,"twenty":4.11141,"median":12.495648,"eighty":21.572891,"marketCap":276442214},{"date":"2025-05-23","current":-14.871439,"twenty":4.11141,"median":12.331232,"eighty":21.46708,"marketCap":298856448},{"date":"2025-05-30","current":-15.615011,"twenty":4.088062,"median":12.166815,"eighty":21.250241,"marketCap":313799270},{"date":"2025-06-06","current":-16.730369,"twenty":4.088062,"median":12.166815,"eighty":21.250241,"marketCap":336213504},{"date":"2025-06-13","current":-16.730369,"twenty":4.08448,"median":12.166815,"eighty":21.033402,"marketCap":336213504},{"date":"2025-06-20","current":-17.102155,"twenty":4.071271,"median":12.002399,"eighty":21.033402,"marketCap":343684915},{"date":"2025-06-27","current":-17.473941,"twenty":4.062465,"median":12.002399,"eighty":20.816562,"marketCap":351156326},{"date":"2025-07-04","current":-18.775192,"twenty":4.055308,"median":12.002399,"eighty":20.816562,"marketCap":377306265},{"date":"2025-07-11","current":-18.775192,"twenty":4.044572,"median":12.002399,"eighty":20.614096,"marketCap":377306265},{"date":"2025-07-18","current":-18.589299,"twenty":4.044572,"median":11.837983,"eighty":20.599723,"marketCap":373570560},{"date":"2025-07-25","current":-18.589299,"twenty":4.044572,"median":11.837983,"eighty":20.46962,"marketCap":373570560},{"date":"2025-08-01","current":-58.327002,"twenty":4.044572,"median":11.837983,"eighty":20.46962,"marketCap":470698905},{"date":"2025-08-08","current":-58.327002,"twenty":4.040611,"median":11.673566,"eighty":20.46962,"marketCap":470698905},{"date":"2025-08-15","current":-56.475351,"twenty":4.03467,"median":11.50915,"eighty":20.46962,"marketCap":455756083},{"date":"2025-08-22","current":-56.938264,"twenty":4.013519,"median":11.50915,"eighty":20.46962,"marketCap":459491788},{"date":"2025-08-29","current":-56.012438,"twenty":4.013519,"median":9.25109,"eighty":20.46962,"marketCap":452020377},{"date":"2025-09-05","current":-55.549526,"twenty":4.013519,"median":9.135451,"eighty":20.46962,"marketCap":448284672},{"date":"2025-09-12","current":-55.549526,"twenty":4.001082,"median":9.019812,"eighty":20.46962,"marketCap":448284672},{"date":"2025-09-19","current":-55.549526,"twenty":3.984859,"median":8.788535,"eighty":20.46962,"marketCap":448284672},{"date":"2025-09-26","current":-56.475351,"twenty":3.984859,"median":8.788535,"eighty":20.46962,"marketCap":455756083},{"date":"2025-10-03","current":-56.475351,"twenty":3.964574,"median":8.788535,"eighty":20.426252,"marketCap":455756083},{"date":"2025-10-10","current":-54.160787,"twenty":3.964574,"median":8.672896,"eighty":20.46962,"marketCap":437077555},{"date":"2025-10-17","current":-57.864089,"twenty":3.957592,"median":8.672896,"eighty":20.46962,"marketCap":466963200},{"date":"2025-10-24","current":-56.475351,"twenty":3.92728,"median":8.557258,"eighty":20.46962,"marketCap":455756083},{"date":"2025-10-31","current":-57.864089,"twenty":3.915629,"median":8.557258,"eighty":20.46962,"marketCap":466963200},{"date":"2025-11-07","current":-56.938264,"twenty":3.915629,"median":8.557258,"eighty":20.46962,"marketCap":459491788},{"date":"2025-11-14","current":-59.252827,"twenty":3.914102,"median":8.441619,"eighty":20.46962,"marketCap":478170316},{"date":"2025-11-21","current":-56.938264,"twenty":3.914102,"median":8.441619,"eighty":20.46962,"marketCap":459491788},{"date":"2025-11-28","current":-56.938264,"twenty":3.879387,"median":8.3838,"eighty":20.46962,"marketCap":459491788},{"date":"2025-12-05","current":-56.012438,"twenty":3.870612,"median":8.210342,"eighty":20.46962,"marketCap":452020377},{"date":"2025-12-12","current":-57.864089,"twenty":3.86904,"median":8.152522,"eighty":20.46962,"marketCap":466963200},{"date":"2025-12-19","current":-56.938264,"twenty":3.866683,"median":8.094703,"eighty":20.46962,"marketCap":459491788},{"date":"2025-12-24","current":-56.938264,"twenty":3.866683,"median":8.094703,"eighty":20.46962,"marketCap":459491788},{"date":"2026-01-02","current":-56.938264,"twenty":3.830444,"median":7.979065,"eighty":20.512987,"marketCap":459491788},{"date":"2026-01-09","current":-56.475351,"twenty":3.817738,"median":7.863426,"eighty":20.512987,"marketCap":455756083},{"date":"2026-01-16","current":-56.475351,"twenty":3.817738,"median":7.747787,"eighty":20.512987,"marketCap":455756083},{"date":"2026-01-23","current":-54.160787,"twenty":3.768793,"median":5.030884,"eighty":20.512987,"marketCap":437077555},{"date":"2026-01-30","current":-55.549526,"twenty":3.768793,"median":4.881452,"eighty":20.512987,"marketCap":448284672},{"date":"2026-02-06","current":-55.549526,"twenty":3.768793,"median":4.783902,"eighty":20.382884,"marketCap":448284672},{"date":"2026-02-13","current":-54.6237,"twenty":3.768793,"median":4.781831,"eighty":20.382884,"marketCap":440813260},{"date":"2026-02-20","current":-54.160787,"twenty":3.768793,"median":4.781831,"eighty":20.382884,"marketCap":437077555},{"date":"2026-02-27","current":6.674496,"twenty":3.719847,"median":4.781831,"eighty":20.382884,"marketCap":508055961},{"date":"2026-03-06","current":6.281879,"twenty":3.719847,"median":4.781831,"eighty":20.087542,"marketCap":478170316},{"date":"2026-03-13","current":6.281879,"twenty":3.719847,"median":4.781831,"eighty":18.288829,"marketCap":478170316},{"date":"2026-03-20","current":6.183724,"twenty":3.719847,"median":4.781831,"eighty":18.095909,"marketCap":470698905},{"date":"2026-03-27","current":6.036493,"twenty":3.719847,"median":4.781831,"eighty":17.941573,"marketCap":459491788},{"date":"2026-04-02","current":6.281879,"twenty":3.719847,"median":4.781831,"eighty":17.748653,"marketCap":478170316},{"date":"2026-04-10","current":6.183724,"twenty":3.719847,"median":4.781831,"eighty":17.555733,"marketCap":470698905},{"date":"2026-04-17","current":6.08557,"twenty":3.719847,"median":4.781831,"eighty":17.555733,"marketCap":463227494},{"date":"2026-04-24","current":5.889261,"twenty":3.719847,"median":4.781831,"eighty":17.169892,"marketCap":448284672},{"date":"2026-04-30","current":5.889261,"twenty":3.719847,"median":4.781831,"eighty":17.131308,"marketCap":448284672},{"date":"2026-05-08","current":5.889261,"twenty":3.719847,"median":4.781831,"eighty":16.784052,"marketCap":448284672},{"date":"2026-05-15","current":5.938338,"twenty":3.719847,"median":4.781831,"eighty":16.591132,"marketCap":452020377},{"date":"2026-05-22","current":5.889261,"twenty":3.719847,"median":4.781831,"eighty":16.591132,"marketCap":448284672},{"date":"2026-05-29","current":5.840184,"twenty":3.719847,"median":4.781831,"eighty":16.591132,"marketCap":444548966},{"date":"2026-06-05","current":5.987416,"twenty":3.719847,"median":4.781831,"eighty":16.398212,"marketCap":455756083},{"date":"2026-06-12","current":5.840184,"twenty":3.719847,"median":4.781831,"eighty":16.398212,"marketCap":444548966},{"date":"2026-06-18","current":5.889261,"twenty":3.719847,"median":4.781831,"eighty":16.359628,"marketCap":448284672},{"date":"2026-06-26","current":5.74203,"twenty":3.719847,"median":4.781831,"eighty":16.012372,"marketCap":437077555},{"date":"2026-07-03","current":5.791107,"twenty":3.719847,"median":4.781831,"eighty":15.61956,"marketCap":440813260},{"date":"2026-07-10","current":5.74203,"twenty":3.719847,"median":4.781831,"eighty":15.433611,"marketCap":437077555},{"date":"2026-07-17","current":5.74203,"twenty":3.719847,"median":4.781831,"eighty":15.433611,"marketCap":437077555},{"date":"2026-07-24","current":5.447567,"twenty":3.719847,"median":4.781831,"eighty":15.290728,"marketCap":414663321},{"date":"2026-07-31","current":10.654889,"twenty":0.447733,"median":4.761121,"eighty":15.126311,"marketCap":392249088},{"date":"2026-08-07","current":10.553414,"twenty":0.447733,"median":4.761121,"eighty":14.797478,"marketCap":388513382},{"date":"2026-08-14","current":10.553414,"twenty":0.447733,"median":4.761121,"eighty":14.501528,"marketCap":388513382},{"date":"2026-08-21","current":11.06079,"twenty":0.447733,"median":4.761121,"eighty":14.468645,"marketCap":407191910},{"date":"2026-08-28","current":11.06079,"twenty":0.447733,"median":4.761121,"eighty":14.304229,"marketCap":407191910},{"date":"2026-09-04","current":10.959314,"twenty":0.447733,"median":4.761121,"eighty":14.172696,"marketCap":403456204},{"date":"2026-09-11","current":10.959314,"twenty":0.447733,"median":4.761121,"eighty":13.975396,"marketCap":403456204},{"date":"2026-09-18","current":10.959314,"twenty":0.447733,"median":4.761121,"eighty":13.81098,"marketCap":403456204},{"date":"2026-09-25","current":10.857839,"twenty":3.719847,"median":4.781831,"eighty":13.31773,"marketCap":399720499},{"date":"2026-09-30","current":10.654889,"twenty":3.719847,"median":4.781831,"eighty":13.153314,"marketCap":392249088}],"updateTime":1790923654830},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00236\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":16,"code":"91000000","status":"200"}]}}