New Highs 45 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Able View Global ABLV 2.25 84,947 Armada Acquisition II XRPNU 22.00 3,059 Armada Acquisition II Wt XRPNW 2.88 848,879 Armada Acquisition II XRPN 19.90 1,039,918 AudioCodes AUDC 10.93 87,463 Avita Medical RCEL 12.38 191,572 Cal Redwood Acqn Cl A CRAQ 10.41 58,508 Calisa Acquisition ALISU 15.49 7,690 CareDx CDNA 67.29 885,581 Cricut Cl A CRCT 6.56 220,153 CrowdStrike Holdings CRWD 269.30 3,692,570 Drugs Made In America DMAA 10.89 784 FST KBSX 1.79 51,469 FT NASDAQ Cybersecurity CIBR 104.64 1,309,025 Fossil Group FOSL 6.91 657,602 Future Vision II Acqn FVNNU 21.68 13,942 Futurewave Acquisition FWAC 9.96 55,053 Galata Acquisition II LATA 10.21 72,838 Globa Terra Acqn Cl A GTERA 10.46 300,007 GS Growth Opps ETF GSGO 47.61 228,385 GrShr Autocallable COIN ATC 25.12 277 GrShr 2x Long CRWD Daily CRWL 108.65 36,584 Hall Chadwick Acquisition HCAC 10.14 147,462 Leverage 2X Lg OKTA Dly OKTG 59.97 22,903 Live Oak Acqn Corp. VI U LOVIU 10.20 510,032 Mercator Acquisition Cl A MRCO 10.03 68,016 NetSol Technologies NTWK 5.72 45,509 908 Devices MASS 12.93 240,930 NorthStrive Acqn I Cl A NSAI 9.94 161 Okta Cl A OKTA 213.86 1,344,551 Orion Energy Systems OESX 31.65 42,431 PC Connection CNXN 92.32 63,614 PGIM Lad Nasdaq-100 Bf 12 PBQQ 32.52 10,530 PGIM Nasdaq-100 Bf 12 Oct PQOC 32.45 8,904 Paysign PAYS 14.62 1,108,086 ProSh Ult Nasdaq Cyber UCYB 98.39 5,364 Quantumsphere Acquisition QUMS 10.36 237 REX AI Chipmaking ETF CHIP 26.63 7,370 Roze AI RZAI 35.55 757,683 Silicon Laboratories SLAB 222.89 61,096 Skillful Craftsman Educ EDTK 1.36 32,085 Twist Bioscience TWST 200.31 1,034,642 Vera Bradley VRA 4.98 423,865 Weyco Group WEYS 50.08 29,071 xETFs Korea AI Semicon KSMH 29.75 2,362 New Lows 455 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AB Core Plus Bond ETF CPLS 33.21 14,948 ACADIA Pharmaceuticals ACAD 19.59 821,833 AGNC Investment AGNC 8.87 29,799,553 AGNC Inv Pfd. Series H AGNCZ 24.55 111,412 AMASS Brands AMSS 0.4100 529,986 Accelevation Cl A ACCV 16.10 4,018,162 Adamas Tr Pfd. G ADAMZ 16.51 6,896 AerSale ASLE 5.07 158,562 Agroz AGRZ 2.89 21,942 Akanda AKAN 2.26 142,457 Alliant Energy LNT 62.54 1,065,750 Alpha Modus Holdings Cl A AMOD 1.21 891,330 Alset AEI 0.7250 46,247 Amarin ADR AMRN 12.63 45,139 America's Car-Mart CRMT 0.9993 273,622 Anavex Life Sciences AVXL 1.88 1,305,284 Angel Oak Hi Yld Opps AOHY 10.58 48,785 Angel Oak Income ETF CARY 20.08 561,137 Angel Oak UltSh Incm UYLD 50.70 83,892 AppLovin APP 275.13 4,567,793 Astec Industries ASTE 39.38 53,243 Astoria Intl Qual Grw Kng IQGR 24.76 13,135 Atrium Therapeutics RNA 7.96 161,116 Avantis Credit ETF AVGB 49.52 701 BOXABL BXBL 3.05 143,462 Baidu ADR BIDU 85.32 960,322 Baiya International Group BIYA 1.56 328,443 Banzai International Cl A PARA 0.5710 239,223 Beyond Meat BYND 7.84 701,724 Binah Capital Group BCG 1.07 20,412 Biodexa Pharma ADR BDRX 0.6025 220,153 Biote BTMD 1.15 66,559 Blaize Holdings Wt BZAIW 0.0504 271,583 Bluerock Acquisition II BRRKU 9.97 117,993 Bon Natural Life BON 0.9500 15,420 Brandywine US Fixed Incm USFI 23.59 510 Braveheart Bio BRVE 19.88 327,641 Bridgford Foods BRID 5.58 859 Bright Minds Biosciences DRUG 48.53 61,197 CCH Holdings CCHH 0.8600 12,812 CDT Equity CDT 1.22 130,195 C3is CISS 0.8506 153,151 Cabaletta Bio CABA 1.86 2,506,622 Cadrenal Therapeutics CVKD 0.9700 76,875 Campbell's CPB 19.10 2,823,389 Capstone Holding CAPS 0.1366 2,690,273 Carbon Coll Sh Dur Green CCSB 19.26 10,801 Cardio Diagnostics Wt CDIOW 0.0083 3,381 Cardlytics CDLX 2.64 39,750 CareCloud CCLD 1.99 212,435 Catalyst Acqn Corp. Cl. A CATL 9.78 61,589 Century Casinos CNTY 1.04 21,318 Cerenome CNSY 1.80 868,512 Charter Communications CHTR 108.65 1,242,719 Cheche Group CCG 4.70 13,604 Cheetah Net Supply Chain CTNT 2.40 202,343 China AI ETF AICH 24.94 7,016 Churchill Downs CHDN 73.98 427,150 CleanSpark Wt CLSKW 0.2200 107,937 Clearmind Medicine CMND 0.7093 151,968 Clinuvel Pharm ADR CUVL 5.57 6,049 Collegium Pharmaceutical COLL 21.43 317,269 Compass Therapeutics CMPX 0.9166 6,290,695 Comtech Telecomm CMTL 1.33 129,636 Conexeu Sciences CNXU 3.41 45,163 Crescent Capital BDC CCAP 9.10 170,452 Criteo CRTO 15.06 82,851 CXApp CXAI 2.36 76,048 DarkIris DKI 1.10 517,269 Dave & Buster's PLAY 6.26 673,552 Decoy Therapeutics DCOY 1.79 139,593 Deep Fission FISN 4.90 214,506 Defiance China Memory ETF CRAM 23.44 20,653 Defiance China Robotics CROB 21.01 2,152 Defiance Tgt 2x Lg AVAV AVXX 20.11 74,467 Defiance Tgt 2x Lg RCAT RCAX 8.01 76,805 Defiance KSM Israel 120 ISRL 23.90 212 Dentsply Sirona XRAY 8.61 2,600,478 Dimensional Glb Core Plus DFGP 51.78 72,034 Dimensional Glbl Credit DGCB 51.73 82,229 Direct Digital DRCT 1.50 4,462 Direxion MSFT Bear 1X MSFD 9.79 1,250,119 DraftKings Cl A DKNG 18.55 6,522,089 EA Astoria Beacon Dyn AGGA 24.34 5,152 EGH Acquisition Rt EGHAR 0.1505 1,762 Eaton Vance Pfd Secs EVPF 47.96 68,071 Eaton Vance Shrt Dur EVSD 49.73 145,900 EHang Holdings ADR EH 4.08 443,832 Electra Therapeutics ETRA 10.51 427,577 Enlivex ENLV 0.4235 501,609 Ent Finl Svs Pfd. A EFSCP 16.02 2,821 Eocene EOCN 3.12 4,336 Eos Energy Enterprises EOSE 2.96 15,337,801 Ernexa Therapeutics ERNA 2.84 24,064 Euronet Worldwide EEFT 62.25 204,538 Exascale Labs Holdings XLAB 1.60 61,650 EyePoint EYPT 3.24 1,130,519 F/m Compoundr U.S. Agg Bd CPAG 98.42 7,841 F/m High Yield 100 ETF ZTOP 49.63 922 F/m Opportunistic Incm ZHOG 49.82 709 F/m 10-Year IG Corp Bd ZTEN 47.15 1,730 FRP Holdings FRPH 20.46 38,980 FTAI Infrastructure FIP 2.60 945,910 Faraday Future FFAI 1.18 1,946,079 Fathom Holdings FTHM 0.4000 316,890 Fermi FRMI 3.92 15,002,782 Ferrovial FER 52.24 1,492,905 Fidelity Low Duration Bd FLDB 50.06 2,108 Fidelity Real Est Incm FREI 23.92 1,349 Fidelity Short-Term Bd FSTB 19.73 10,942 Fifth Era Acqn I Rt FERAR 0.1915 10,740 First Citizens Pfd. E FCNCN 22.52 41,559