AppLovin on Track for Lowest Close Since April 2025

Dow Jones

6 hours ago

AppLovin Corp. Class A (APP) is currently at $276.18, down $14.26 or 4.91%

--Would be lowest close since April 30, 2025, when it closed at $269.31

--On pace for largest percent decrease since Sept. 30, 2026, when it fell 4.98%

--Currently down 12 of the past 13 days

--Currently down eight consecutive days; down 16.35% over this period

--Longest losing streak since Feb. 27, 2025, when it fell for eight straight trading days

--Worst eight day stretch since the eight days ending Aug. 17, 2026, when it fell 25.33%

--Down 59.01% year-to-date; on pace for worst year since 2022, when it fell 88.83%

--Down 62.35% from its all-time closing high of $733.60 on Dec. 22, 2025

--Down 59.60% from 52 weeks ago (Oct. 2, 2025), when it closed at $683.64

--Down 62.35% from its 52-week closing high of $733.60 on Dec. 22, 2025

--Would be a new 52-week closing low

--Traded as low as $275.66; lowest intraday level since April 30, 2025, when it hit $246.00

--Down 5.09% at today's intraday low; largest intraday percent decrease since Sept. 23, 2026, when it fell as much as 7.29%

--Third worst performer in the S&P 500 today

--Worst performer in the Nasdaq 100 today

All data as of 12:17:40 PM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/news/2672616766"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2672616766\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2672616766?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-10-02 00:22","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2672616766","market":"nz","top_or_hot":-1,"title":"AppLovin on Track for Lowest Close Since April 2025","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  AppLovin Corp. Class A (APP) is currently at $276.18, down $14.26 or 4.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 30, 2025, when it closed at $269.31 \n</p>\n<p>\n       --On pace for largest percent decrease since Sept. 30, 2026, when it fell 4.98% \n</p>\n<p>\n       --Currently down 12 of the past 13 days \n</p>\n<p>\n       --Currently down eight consecutive days; down 16.35% over this period \n</p>\n<p>\n       --Longest losing streak since Feb. 27, 2025, when it fell for eight straight trading days \n</p>\n<p>\n       --Worst eight day stretch since the eight days ending Aug. 17, 2026, when it fell 25.33% \n</p>\n<p>\n       --Down 59.01% year-to-date; on pace for worst year since 2022, when it fell 88.83% \n</p>\n<p>\n       --Down 62.35% from its all-time closing high of $733.60 on Dec. 22, 2025 \n</p>\n<p>\n       --Down 59.60% from 52 weeks ago (Oct. 2, 2025), when it closed at $683.64 \n</p>\n<p>\n       --Down 62.35% from its 52-week closing high of $733.60 on Dec. 22, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $275.66; lowest intraday level since April 30, 2025, when it hit $246.00 \n</p>\n<p>\n       --Down 5.09% at today's intraday low; largest intraday percent decrease since Sept. 23, 2026, when it fell as much as 7.29% \n</p>\n<p>\n       --Third worst performer in the S&amp;P 500 today \n</p>\n<p>\n       --Worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:17:40 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>AppLovin on Track for Lowest Close Since April 2025</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAppLovin on Track for Lowest Close Since April 2025\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-10-02 00:22</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  AppLovin Corp. Class A (APP) is currently at $276.18, down $14.26 or 4.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 30, 2025, when it closed at $269.31 \n</p>\n<p>\n       --On pace for largest percent decrease since Sept. 30, 2026, when it fell 4.98% \n</p>\n<p>\n       --Currently down 12 of the past 13 days \n</p>\n<p>\n       --Currently down eight consecutive days; down 16.35% over this period \n</p>\n<p>\n       --Longest losing streak since Feb. 27, 2025, when it fell for eight straight trading days \n</p>\n<p>\n       --Worst eight day stretch since the eight days ending Aug. 17, 2026, when it fell 25.33% \n</p>\n<p>\n       --Down 59.01% year-to-date; on pace for worst year since 2022, when it fell 88.83% \n</p>\n<p>\n       --Down 62.35% from its all-time closing high of $733.60 on Dec. 22, 2025 \n</p>\n<p>\n       --Down 59.60% from 52 weeks ago (Oct. 2, 2025), when it closed at $683.64 \n</p>\n<p>\n       --Down 62.35% from its 52-week closing high of $733.60 on Dec. 22, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $275.66; lowest intraday level since April 30, 2025, when it hit $246.00 \n</p>\n<p>\n       --Down 5.09% at today's intraday low; largest intraday percent decrease since Sept. 23, 2026, when it fell as much as 7.29% \n</p>\n<p>\n       --Third worst performer in the S&amp;P 500 today \n</p>\n<p>\n       --Worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:17:40 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0353189763.USD","symbol_name":"ALLSPRING  US ALL CAP GROWTH FUND \"I\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2672616766","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2672616766","pubTimestamp":1790871720,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"AppLovin Corp. Class A  is currently at $276.18, down $14.26 or 4.91%--Would be lowest close since April 30, 2025, when it closed at $269.31--On pace for largest percent decrease since Sept. 30, 2026, when it fell 4.98%--Currently down 12 of the past 13 days--Currently down eight consecutive days; down 16.35% over this period--Longest losing streak since Feb. 27, 2025, when it fell for eight straight trading days--Worst eight day stretch since the eight days ending Aug. 17, 2026, when it fell 25.33%--Down 59.01% year-to-date; on pace for worst year since 2022, when it fell 88.83%--Down 62.35% from its all-time closing high of $733.60 on Dec. 22, 2025--Down 59.60% from 52 weeks ago , when it closed at $683.64--Down 62.35% from its 52-week closing high of $733.60 on Dec. 22, 2025--Would be a new 52-week closing low--Traded as low as $275.66; lowest intraday level since April 30, 2025, when it hit $246.00--Down 5.09% at today's intraday low; largest intraday percent decrease since Sept. 2","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0353189763.USD":"ALLSPRING  US ALL CAP GROWTH FUND \"I\" (USD) ACC","BK4585":"ETF&股票定投概念","LU2360106780.USD":"BGF WORLD TECHNOLOGY \"A4\" (USD) INC","IE00B19Z9Z06.USD":"Legg Mason ClearBridge - US Aggressive Growth A Acc USD","APPC":"Corgi APP 2x Daily ETF","LU0056508442.USD":"贝莱德世界科技基金A2","LU0097036916.USD":"贝莱德美国增长A2 USD","CLOD":"THEMES CLOUD COMPUTING ETF","APPX":"2倍做多APP ETF-Tradr","BK4613":"AI应用软件","IE00B19Z9P08.USD":"LEGG MASON CLEARBRIDGE US AGGRESSIVE GROWTH \"A\" (USD) INC","IE00B894F039.SGD":"Legg Mason ClearBridge - US Aggressive Growth A Acc SGD-H","LU2250418816.HKD":"BGF WORLD TECHNOLOGY \"A\" (HKD) ACC","APP":"AppLovin Corporation","BK4588":"碎股","LU2063271972.USD":"富兰克林创新领域基金","LU1852331112.SGD":"Blackrock World Technology Fund A2 SGD-H","LU0154236417.USD":"BGF US FLEXIBLE EQUITY \"A2\" ACC","LU2360107168.USD":"BGF NEXT GENERATION TECHNOLOGY \"A4\" (USD) INC","BK4608":"AI应用概念股","LU2290526834.HKD":"BGF NEXT GENERATION TECHNOLOGY \"A2\" (HKDHDG) ACC","IE00BZ9MQY76.HKD":"FTGF CLEARBRIDGE US AGGRESSIVE GROWTH \"A\" (HKD) ACC","BK4539":"次新股","LU0353189680.USD":"富国美国全盘成长基金Cl A Acc","LU2087625088.SGD":"ALLSPRING  US ALL CAP GROWTH \"A\" (SGDHDG) ACC","XDAT":"Franklin Exponential Data ETF","BK4023":"应用软件","BK4009":"广告","LU1861220033.SGD":"Blackrock Next Generation Technology A2 SGD-H","LU1861215975.USD":"贝莱德新一代科技基金 A2"},"translate_title":"AppLovin 有望创下 2025 年 4 月以来的最低收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"XDAT":0.6,"APP":1.98,"APPX":0.6,"CLOD":0.6,"APPC":0.6},"content_text":"AppLovin Corp. Class A (APP) is currently at $276.18, down $14.26 or 4.91% \n\n\n \n\n\n       --Would be lowest close since April 30, 2025, when it closed at $269.31 \n\n\n       --On pace for largest percent decrease since Sept. 30, 2026, when it fell 4.98% \n\n\n       --Currently down 12 of the past 13 days \n\n\n       --Currently down eight consecutive days; down 16.35% over this period \n\n\n       --Longest losing streak since Feb. 27, 2025, when it fell for eight straight trading days \n\n\n       --Worst eight day stretch since the eight days ending Aug. 17, 2026, when it fell 25.33% \n\n\n       --Down 59.01% year-to-date; on pace for worst year since 2022, when it fell 88.83% \n\n\n       --Down 62.35% from its all-time closing high of $733.60 on Dec. 22, 2025 \n\n\n       --Down 59.60% from 52 weeks ago (Oct. 2, 2025), when it closed at $683.64 \n\n\n       --Down 62.35% from its 52-week closing high of $733.60 on Dec. 22, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $275.66; lowest intraday level since April 30, 2025, when it hit $246.00 \n\n\n       --Down 5.09% at today's intraday low; largest intraday percent decrease since Sept. 23, 2026, when it fell as much as 7.29% \n\n\n       --Third worst performer in the S&P 500 today \n\n\n       --Worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 12:17:40 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}