Ultrapar Participacoes Down over 5%, on Pace for Largest Percent Decrease Since December 2025

Dow Jones

Sep 26

Ultrapar Participacoes S.A. Sponsored ADR $(UGP)$ is currently at $7.07, down $0.42 or 5.61%

--Would be lowest close since Sept. 1, 2026, when it closed at $6.87

--On pace for largest percent decrease since Dec. 16, 2025, when it fell 6.75%

--Currently down three consecutive days; down 8.06% over this period

--Worst three day stretch since the three days ending Dec. 9, 2025, when it fell 10.09%

--Down 6.73% this week; worst weekly performance since the week ending June 5, 2026, when it fell 6.76%

--Up 6.16% month-to-date; on pace for best month since July 2026, when it rose 29.48%

--Up 87.53% year-to-date

--Down 49.01% from its all-time closing high of $13.86 on Oct. 22, 2013

--Up 79.44% from 52 weeks ago (Sept. 26, 2025), when it closed at $3.94

--Down 8.06% from its 52-week closing high of $7.69 on Sept. 22, 2026

--Up 94.77% from its 52-week closing low of $3.63 on Dec. 22, 2025

--Traded as low as $7.07; lowest intraday level since Sept. 3, 2026, when it hit $7.00

--Down 5.67% at today's intraday low; largest intraday percent decrease since Aug. 26, 2026, when it fell as much as 5.82%

All data as of 1:25:37 PM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/news/2670429540"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2670429540\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2670429540?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-26 01:28","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2670429540","market":"fut","top_or_hot":-1,"title":"Ultrapar Participacoes Down over 5%, on Pace for Largest Percent Decrease Since December 2025","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Ultrapar Participacoes S.A. Sponsored ADR <a href=\"https://laohu8.com/S/UGP\">$(UGP)$</a> is currently at $7.07, down $0.42 or 5.61% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Sept. 1, 2026, when it closed at $6.87 \n</p>\n<p>\n       --On pace for largest percent decrease since Dec. 16, 2025, when it fell 6.75% \n</p>\n<p>\n       --Currently down three consecutive days; down 8.06% over this period \n</p>\n<p>\n       --Worst three day stretch since the three days ending Dec. 9, 2025, when it fell 10.09% \n</p>\n<p>\n       --Down 6.73% this week; worst weekly performance since the week ending June 5, 2026, when it fell 6.76% \n</p>\n<p>\n       --Up 6.16% month-to-date; on pace for best month since July 2026, when it rose 29.48% \n</p>\n<p>\n       --Up 87.53% year-to-date \n</p>\n<p>\n       --Down 49.01% from its all-time closing high of $13.86 on Oct. 22, 2013 \n</p>\n<p>\n       --Up 79.44% from 52 weeks ago (Sept. 26, 2025), when it closed at $3.94 \n</p>\n<p>\n       --Down 8.06% from its 52-week closing high of $7.69 on Sept. 22, 2026 \n</p>\n<p>\n       --Up 94.77% from its 52-week closing low of $3.63 on Dec. 22, 2025 \n</p>\n<p>\n       --Traded as low as $7.07; lowest intraday level since Sept. 3, 2026, when it hit $7.00 \n</p>\n<p>\n       --Down 5.67% at today's intraday low; largest intraday percent decrease since Aug. 26, 2026, when it fell as much as 5.82% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:25:37 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Ultrapar Participacoes Down over 5%, on Pace for Largest Percent Decrease Since December 2025</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nUltrapar Participacoes Down over 5%, on Pace for Largest Percent Decrease Since December 2025\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-26 01:28</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Ultrapar Participacoes S.A. Sponsored ADR <a href=\"https://laohu8.com/S/UGP\">$(UGP)$</a> is currently at $7.07, down $0.42 or 5.61% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Sept. 1, 2026, when it closed at $6.87 \n</p>\n<p>\n       --On pace for largest percent decrease since Dec. 16, 2025, when it fell 6.75% \n</p>\n<p>\n       --Currently down three consecutive days; down 8.06% over this period \n</p>\n<p>\n       --Worst three day stretch since the three days ending Dec. 9, 2025, when it fell 10.09% \n</p>\n<p>\n       --Down 6.73% this week; worst weekly performance since the week ending June 5, 2026, when it fell 6.76% \n</p>\n<p>\n       --Up 6.16% month-to-date; on pace for best month since July 2026, when it rose 29.48% \n</p>\n<p>\n       --Up 87.53% year-to-date \n</p>\n<p>\n       --Down 49.01% from its all-time closing high of $13.86 on Oct. 22, 2013 \n</p>\n<p>\n       --Up 79.44% from 52 weeks ago (Sept. 26, 2025), when it closed at $3.94 \n</p>\n<p>\n       --Down 8.06% from its 52-week closing high of $7.69 on Sept. 22, 2026 \n</p>\n<p>\n       --Up 94.77% from its 52-week closing low of $3.63 on Dec. 22, 2025 \n</p>\n<p>\n       --Traded as low as $7.07; lowest intraday level since Sept. 3, 2026, when it hit $7.00 \n</p>\n<p>\n       --Down 5.67% at today's intraday low; largest intraday percent decrease since Aug. 26, 2026, when it fell as much as 5.82% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:25:37 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4214","symbol_name":"汽车零售","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2670429540","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2670429540","pubTimestamp":1790357280,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Ultrapar Participacoes S.A. Sponsored ADR  is currently at $7.07, down $0.42 or 5.61%--Would be lowest close since Sept. 1, 2026, when it closed at $6.87--On pace for largest percent decrease since Dec. 16, 2025, when it fell 6.75%--Currently down three consecutive days; down 8.06% over this period--Worst three day stretch since the three days ending Dec. 9, 2025, when it fell 10.09%--Down 6.73% this week; worst weekly performance since the week ending June 5, 2026, when it fell 6.76%--Up 6.16% month-to-date; on pace for best month since July 2026, when it rose 29.48%--Up 87.53% year-to-date--Down 49.01% from its all-time closing high of $13.86 on Oct. 22, 2013--Up 79.44% from 52 weeks ago , when it closed at $3.94--Down 8.06% from its 52-week closing high of $7.69 on Sept. 22, 2026--Up 94.77% from its 52-week closing low of $3.63 on Dec. 22, 2025--Traded as low as $7.07; lowest intraday level since Sept. 3, 2026, when it hit $7.00--Down 5.67% at today's intraday low; largest intraday ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4214":"汽车零售","UGP":"Ultrapar Participacoes S/A ADS","BK4144":"石油与天然气的储存和运输"},"translate_title":"Ultrapar 参与者下降超过 5%，有望创下 2025 年 12 月以来最大百分比降幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"UGP":1},"content_text":"Ultrapar Participacoes S.A. Sponsored ADR $(UGP)$ is currently at $7.07, down $0.42 or 5.61% \n\n\n \n\n\n       --Would be lowest close since Sept. 1, 2026, when it closed at $6.87 \n\n\n       --On pace for largest percent decrease since Dec. 16, 2025, when it fell 6.75% \n\n\n       --Currently down three consecutive days; down 8.06% over this period \n\n\n       --Worst three day stretch since the three days ending Dec. 9, 2025, when it fell 10.09% \n\n\n       --Down 6.73% this week; worst weekly performance since the week ending June 5, 2026, when it fell 6.76% \n\n\n       --Up 6.16% month-to-date; on pace for best month since July 2026, when it rose 29.48% \n\n\n       --Up 87.53% year-to-date \n\n\n       --Down 49.01% from its all-time closing high of $13.86 on Oct. 22, 2013 \n\n\n       --Up 79.44% from 52 weeks ago (Sept. 26, 2025), when it closed at $3.94 \n\n\n       --Down 8.06% from its 52-week closing high of $7.69 on Sept. 22, 2026 \n\n\n       --Up 94.77% from its 52-week closing low of $3.63 on Dec. 22, 2025 \n\n\n       --Traded as low as $7.07; lowest intraday level since Sept. 3, 2026, when it hit $7.00 \n\n\n       --Down 5.67% at today's intraday low; largest intraday percent decrease since Aug. 26, 2026, when it fell as much as 5.82% \n\n\n \n\n\n     All data as of 1:25:37 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}